Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Tf 0,7% Ap71 Eur | 888568 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.33 | 3.16% | 43.47 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.97 | 42.97 | 43.72 | 43.47 | 42.14 |
Resumen Histórico 888568
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
888568 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 42.14 | -0.93 | -2.16% | 43.10 | 43.49 | 42.14 | 124,000 |
| 24 Abr 2024 | 43.07 | -1.13 | -2.56% | 44.11 | 44.11 | 43.04 | 569,000 |
| 23 Abr 2024 | 44.20 | -0.31 | -0.70% | 44.31 | 44.34 | 44.05 | 205,000 |
| 22 Abr 2024 | 44.51 | 0.13 | 0.29% | 44.38 | 44.51 | 43.58 | 234,000 |
| 19 Abr 2024 | 44.38 | -0.32 | -0.72% | 44.92 | 45.00 | 44.25 | 75,000 |
| 18 Abr 2024 | 44.70 | -0.15 | -0.33% | 45.15 | 45.27 | 44.70 | 256,000 |
| 17 Abr 2024 | 44.85 | 0.41 | 0.92% | 44.45 | 44.86 | 44.38 | 262,000 |
| 16 Abr 2024 | 44.44 | -1.42 | -3.10% | 45.23 | 45.23 | 44.00 | 476,000 |
| 15 Abr 2024 | 45.86 | -0.64 | -1.38% | 45.66 | 45.86 | 45.30 | 211,000 |
| 12 Abr 2024 | 46.50 | 1.30 | 2.88% | 45.99 | 46.74 | 45.77 | 372,000 |
| 11 Abr 2024 | 45.20 | -0.80 | -1.74% | 45.48 | 45.98 | 45.20 | 310,000 |
| 10 Abr 2024 | 46.00 | -0.47 | -1.01% | 46.96 | 46.96 | 46.00 | 70,000 |
| 09 Abr 2024 | 46.47 | 1.17 | 2.58% | 46.29 | 46.47 | 45.70 | 1,326,000 |
| 08 Abr 2024 | 45.30 | -0.22 | -0.48% | 45.03 | 45.30 | 45.03 | 185,000 |
| 05 Abr 2024 | 45.52 | -0.25 | -0.55% | 46.19 | 46.19 | 45.52 | 335,000 |
| 04 Abr 2024 | 45.77 | 0.98 | 2.19% | 45.71 | 45.77 | 45.48 | 91,000 |
| 03 Abr 2024 | 44.79 | -0.15 | -0.33% | 44.81 | 45.30 | 44.51 | 718,000 |
| 02 Abr 2024 | 44.94 | -1.86 | -3.97% | 46.76 | 46.76 | 44.50 | 1,672,000 |
| 28 Mar 2024 | 46.80 | 0.05 | 0.11% | 46.95 | 47.35 | 46.65 | 196,000 |
| 27 Mar 2024 | 46.75 | 0.75 | 1.63% | 46.43 | 46.98 | 46.43 | 402,000 |
| 26 Mar 2024 | 46.00 | -0.16 | -0.35% | 46.05 | 46.31 | 46.00 | 73,000 |
