Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
888568 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 45.17 | 1.69 | 3.89% | 44.49 | 45.43 | 44.49 | 274,000 |
| 03 May 2024 | 43.48 | -0.32 | -0.73% | 44.45 | 45.00 | 43.48 | 401,000 |
| 02 May 2024 | 43.80 | -0.16 | -0.36% | 43.66 | 44.17 | 43.66 | 65,000 |
| 30 Abr 2024 | 43.96 | -0.41 | -0.92% | 44.43 | 44.44 | 43.70 | 155,000 |
| 29 Abr 2024 | 44.37 | 0.90 | 2.07% | 43.80 | 44.37 | 43.80 | 11,000 |
| 26 Abr 2024 | 43.47 | 1.33 | 3.16% | 42.97 | 43.72 | 42.97 | 125,000 |
| 25 Abr 2024 | 42.14 | -0.93 | -2.16% | 43.10 | 43.49 | 42.14 | 124,000 |
| 24 Abr 2024 | 43.07 | -1.13 | -2.56% | 44.11 | 44.11 | 43.04 | 569,000 |
| 23 Abr 2024 | 44.20 | -0.31 | -0.70% | 44.31 | 44.34 | 44.05 | 205,000 |
| 22 Abr 2024 | 44.51 | 0.13 | 0.29% | 44.38 | 44.51 | 43.58 | 234,000 |
| 19 Abr 2024 | 44.38 | -0.32 | -0.72% | 44.92 | 45.00 | 44.25 | 75,000 |
| 18 Abr 2024 | 44.70 | -0.15 | -0.33% | 45.15 | 45.27 | 44.70 | 256,000 |
| 17 Abr 2024 | 44.85 | 0.41 | 0.92% | 44.45 | 44.86 | 44.38 | 262,000 |
| 16 Abr 2024 | 44.44 | -1.42 | -3.10% | 45.23 | 45.23 | 44.00 | 476,000 |
| 15 Abr 2024 | 45.86 | -0.64 | -1.38% | 45.66 | 45.86 | 45.30 | 211,000 |
| 12 Abr 2024 | 46.50 | 1.30 | 2.88% | 45.99 | 46.74 | 45.77 | 372,000 |
| 11 Abr 2024 | 45.20 | -0.80 | -1.74% | 45.48 | 45.98 | 45.20 | 310,000 |
| 10 Abr 2024 | 46.00 | -0.47 | -1.01% | 46.96 | 46.96 | 46.00 | 70,000 |
| 09 Abr 2024 | 46.47 | 1.17 | 2.58% | 46.29 | 46.47 | 45.70 | 1,326,000 |
| 08 Abr 2024 | 45.30 | -0.22 | -0.48% | 45.03 | 45.30 | 45.03 | 185,000 |
| 05 Abr 2024 | 45.52 | -0.25 | -0.55% | 46.19 | 46.19 | 45.52 | 335,000 |
| 04 Abr 2024 | 45.77 | 0.98 | 2.19% | 45.71 | 45.77 | 45.48 | 91,000 |
| 03 Abr 2024 | 44.79 | -0.15 | -0.33% | 44.81 | 45.30 | 44.51 | 718,000 |
| 02 Abr 2024 | 44.94 | -1.86 | -3.97% | 46.76 | 46.76 | 44.50 | 1,672,000 |
| 28 Mar 2024 | 46.80 | 0.05 | 0.11% | 46.95 | 47.35 | 46.65 | 196,000 |
| 27 Mar 2024 | 46.75 | 0.75 | 1.63% | 46.43 | 46.98 | 46.43 | 402,000 |
| 26 Mar 2024 | 46.00 | -0.16 | -0.35% | 46.05 | 46.31 | 46.00 | 73,000 |
| 25 Mar 2024 | 46.16 | -0.17 | -0.37% | 46.83 | 46.83 | 46.00 | 304,000 |
| 22 Mar 2024 | 46.33 | 0.60 | 1.31% | 45.99 | 46.92 | 45.99 | 526,000 |
| 21 Mar 2024 | 45.73 | 0.29 | 0.64% | 45.14 | 45.87 | 45.14 | 156,000 |
| 20 Mar 2024 | 45.44 | 0.14 | 0.31% | 45.60 | 45.60 | 45.20 | 218,000 |
| 19 Mar 2024 | 45.30 | -0.32 | -0.70% | 45.41 | 45.50 | 45.00 | 244,000 |
| 18 Mar 2024 | 45.62 | 0.14 | 0.31% | 45.45 | 45.76 | 45.05 | 173,000 |
| 15 Mar 2024 | 45.48 | -0.33 | -0.72% | 45.47 | 45.90 | 45.44 | 158,000 |
| 14 Mar 2024 | 45.81 | -0.25 | -0.54% | 45.61 | 46.73 | 45.61 | 257,000 |
| 13 Mar 2024 | 46.06 | -1.11 | -2.35% | 47.44 | 47.55 | 46.06 | 871,000 |
| 12 Mar 2024 | 47.17 | -0.02 | -0.04% | 47.10 | 47.62 | 46.60 | 449,000 |
| 11 Mar 2024 | 47.19 | -0.36 | -0.76% | 48.14 | 48.23 | 46.80 | 411,000 |
| 08 Mar 2024 | 47.55 | 0.26 | 0.55% | 47.39 | 48.00 | 47.39 | 132,000 |
| 07 Mar 2024 | 47.29 | 0.47 | 1.00% | 46.79 | 48.00 | 46.50 | 360,000 |
| 06 Mar 2024 | 46.82 | 0.08 | 0.17% | 45.95 | 46.87 | 45.92 | 178,000 |
| 05 Mar 2024 | 46.74 | 1.59 | 3.52% | 45.29 | 46.74 | 45.29 | 194,000 |
| 04 Mar 2024 | 45.15 | 0.35 | 0.78% | 45.11 | 45.25 | 44.96 | 85,000 |
| 01 Mar 2024 | 44.80 | -0.03 | -0.07% | 44.74 | 45.49 | 44.31 | 699,000 |
| 29 Feb 2024 | 44.83 | 0.18 | 0.40% | 44.55 | 44.83 | 44.25 | 386,000 |
| 28 Feb 2024 | 44.65 | -0.32 | -0.71% | 44.95 | 44.95 | 44.44 | 140,000 |
| 27 Feb 2024 | 44.97 | -0.03 | -0.07% | 45.06 | 45.07 | 44.51 | 684,000 |
| 26 Feb 2024 | 45.00 | -0.66 | -1.45% | 46.20 | 46.24 | 45.00 | 330,000 |
| 23 Feb 2024 | 45.66 | 0.74 | 1.65% | 44.95 | 45.67 | 44.64 | 121,000 |
| 22 Feb 2024 | 44.92 | 0.25 | 0.56% | 43.93 | 44.92 | 43.92 | 1,136,000 |
| 21 Feb 2024 | 44.67 | -0.51 | -1.13% | 44.73 | 45.02 | 44.52 | 147,000 |
| 20 Feb 2024 | 45.18 | 0.70 | 1.57% | 44.42 | 45.28 | 44.42 | 799,000 |
| 19 Feb 2024 | 44.48 | 0.16 | 0.36% | 44.46 | 44.60 | 44.46 | 51,000 |
| 16 Feb 2024 | 44.32 | -0.58 | -1.29% | 44.31 | 44.47 | 44.11 | 874,000 |
| 15 Feb 2024 | 44.90 | 0.28 | 0.63% | 45.30 | 45.49 | 44.90 | 582,000 |
| 14 Feb 2024 | 44.62 | 0.77 | 1.76% | 43.84 | 44.62 | 43.84 | 506,000 |
| 13 Feb 2024 | 43.85 | -0.13 | -0.30% | 43.75 | 44.61 | 43.40 | 257,000 |
| 12 Feb 2024 | 43.98 | 0.41 | 0.94% | 43.61 | 43.98 | 43.54 | 171,000 |
| 09 Feb 2024 | 43.57 | 0.07 | 0.16% | 43.90 | 44.75 | 43.50 | 265,000 |
| 08 Feb 2024 | 43.50 | -0.93 | -2.09% | 44.10 | 44.68 | 43.50 | 195,000 |
| 07 Feb 2024 | 44.43 | -0.42 | -0.94% | 44.95 | 44.95 | 44.10 | 94,000 |
