Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 0% Fb27 Eur | 888824 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.08% | 92.30 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.40 | 92.30 | 92.40 | 92.30 | 92.37 |
Resumen Histórico 888824
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
888824 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.30 | -0.07 | -0.08% | 92.40 | 92.40 | 92.30 | 194,000 |
| 27 Jun 2024 | 92.37 | -0.14 | -0.15% | 92.45 | 92.50 | 92.21 | 125,000 |
| 26 Jun 2024 | 92.51 | -0.08 | -0.09% | 92.68 | 92.68 | 92.36 | 259,000 |
| 25 Jun 2024 | 92.59 | 0.03 | 0.03% | 92.61 | 92.63 | 92.36 | 201,000 |
| 24 Jun 2024 | 92.56 | 0.02 | 0.02% | 92.42 | 92.56 | 92.26 | 731,000 |
| 21 Jun 2024 | 92.54 | 0.22 | 0.24% | 92.61 | 92.68 | 92.29 | 212,000 |
| 20 Jun 2024 | 92.32 | -0.12 | -0.13% | 92.17 | 93.14 | 92.10 | 617,000 |
| 19 Jun 2024 | 92.44 | 0.14 | 0.15% | 92.35 | 92.44 | 92.18 | 248,000 |
| 18 Jun 2024 | 92.30 | -0.13 | -0.14% | 92.54 | 92.54 | 92.25 | 156,000 |
| 17 Jun 2024 | 92.43 | -0.13 | -0.14% | 92.39 | 92.43 | 92.31 | 191,000 |
| 14 Jun 2024 | 92.56 | 0.36 | 0.39% | 92.40 | 92.73 | 92.29 | 313,000 |
| 13 Jun 2024 | 92.20 | -0.07 | -0.08% | 92.21 | 92.37 | 92.07 | 740,000 |
| 12 Jun 2024 | 92.27 | 0.30 | 0.33% | 92.18 | 92.44 | 92.05 | 266,000 |
| 11 Jun 2024 | 91.97 | 0.00 | 0.00% | 92.08 | 92.20 | 91.97 | 426,000 |
| 10 Jun 2024 | 91.97 | -0.20 | -0.22% | 92.05 | 92.05 | 91.97 | 384,000 |
| 07 Jun 2024 | 92.17 | -0.07 | -0.08% | 92.28 | 92.31 | 92.05 | 185,000 |
| 06 Jun 2024 | 92.24 | -0.04 | -0.04% | 92.40 | 92.40 | 92.23 | 375,000 |
| 05 Jun 2024 | 92.28 | -0.23 | -0.25% | 92.30 | 92.38 | 92.28 | 174,000 |
| 04 Jun 2024 | 92.51 | 0.21 | 0.23% | 92.41 | 92.51 | 92.27 | 292,000 |
| 03 Jun 2024 | 92.30 | 0.20 | 0.22% | 92.20 | 92.36 | 91.83 | 365,000 |
| 31 May 2024 | 92.10 | -0.01 | -0.01% | 92.11 | 92.16 | 92.00 | 588,000 |
| 30 May 2024 | 92.11 | 0.11 | 0.12% | 92.04 | 92.13 | 92.04 | 143,000 |
| 29 May 2024 | 92.00 | -0.19 | -0.21% | 92.29 | 92.29 | 92.00 | 577,000 |
