US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
World Bank Sustainable Tf 0,75% Nv27 Usd (889470)
World Bank Sustainable Tf 0,75% Nv27 Usd (889470) Histórico

889470 World Bank Sustainable Tf 0,75% Nv27 Usd

88.48

0.29 (0.33%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

889470 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	88.19	0.00	0.00%	88.19	88.19	88.19	0
26 Jun 2024	88.19	0.00	0.00%	88.19	88.19	88.19	0
25 Jun 2024	88.19	0.00	0.00%	88.19	88.19	88.19	0
24 Jun 2024	88.19	0.00	0.00%	88.19	88.19	88.19	0
21 Jun 2024	88.19	0.00	0.00%	88.19	88.19	88.19	0
20 Jun 2024	88.19	0.00	0.00%	88.19	88.19	88.19	0
19 Jun 2024	88.19	0.00	0.00%	88.19	88.19	88.19	0
18 Jun 2024	88.19	0.00	0.00%	88.19	88.19	88.19	0
17 Jun 2024	88.19	0.00	0.00%	88.19	88.19	88.19	0
14 Jun 2024	88.19	0.26	0.30%	88.22	88.22	88.19	15,000
13 Jun 2024	87.93	0.00	0.00%	87.93	87.93	87.93	0
12 Jun 2024	87.93	0.03	0.03%	87.93	87.93	87.93	80,000
11 Jun 2024	87.90	0.00	0.00%	87.90	87.90	87.90	0
10 Jun 2024	87.90	0.04	0.05%	87.90	87.90	87.90	3,000
07 Jun 2024	87.86	-0.64	-0.72%	87.86	87.86	87.86	3,000
06 Jun 2024	88.50	0.37	0.42%	88.50	88.50	88.50	1,000
05 Jun 2024	88.13	0.28	0.32%	88.03	88.25	88.03	365,000
04 Jun 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
03 Jun 2024	87.85	0.30	0.34%	87.85	87.85	87.85	250,000
31 May 2024	87.55	-0.19	-0.22%	87.55	87.55	87.55	3,000
30 May 2024	87.74	0.39	0.45%	87.74	87.74	87.74	1,000
29 May 2024	87.35	-0.22	-0.25%	87.35	87.35	87.35	3,000
28 May 2024	87.57	-0.82	-0.93%	87.57	87.57	87.57	5,000
27 May 2024	88.39	0.30	0.34%	87.99	88.39	87.99	30,000
24 May 2024	88.09	0.00	0.00%	88.09	88.09	88.09	0
23 May 2024	88.09	0.00	0.00%	88.09	88.09	88.09	0
22 May 2024	88.09	0.34	0.39%	88.09	88.09	88.09	30,000
21 May 2024	87.75	0.00	0.00%	87.75	87.75	87.75	0
20 May 2024	87.75	0.00	0.00%	87.75	87.75	87.75	0
17 May 2024	87.75	0.11	0.13%	88.23	88.23	87.73	68,000
16 May 2024	87.64	-0.26	-0.30%	88.16	88.16	87.64	22,000
15 May 2024	87.90	0.70	0.80%	87.89	87.90	87.89	80,000
14 May 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
13 May 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
10 May 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
09 May 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
08 May 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
07 May 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
06 May 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
03 May 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
02 May 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
30 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
29 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
26 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
25 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
24 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
23 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
22 Abr 2024	87.20	0.57	0.66%	87.20	87.20	87.20	33,000
19 Abr 2024	86.63	0.00	0.00%	86.63	86.63	86.63	0
18 Abr 2024	86.63	0.00	0.00%	86.63	86.63	86.63	0
17 Abr 2024	86.63	-0.17	-0.20%	86.63	86.63	86.63	1,000
16 Abr 2024	86.80	-0.24	-0.28%	86.80	86.80	86.80	430,000
15 Abr 2024	87.04	-0.61	-0.70%	87.04	87.04	87.04	1,000
12 Abr 2024	87.65	0.00	0.00%	87.65	87.65	87.65	0
11 Abr 2024	87.65	0.00	0.00%	87.65	87.65	87.65	0
10 Abr 2024	87.65	0.60	0.69%	87.64	87.65	87.64	110,000
09 Abr 2024	87.05	-0.40	-0.46%	87.05	87.05	87.05	1,000
08 Abr 2024	87.45	-0.41	-0.47%	87.45	87.45	87.45	37,000
05 Abr 2024	87.86	0.00	0.00%	87.86	87.86	87.86	0
04 Abr 2024	87.86	0.36	0.41%	87.79	87.86	87.79	120,000
03 Abr 2024	87.50	-0.14	-0.16%	87.78	87.78	87.50	203,000
02 Abr 2024	87.64	-0.26	-0.30%	87.85	87.85	87.64	45,000

World Bank Sustainable T...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones