Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Sure Bond Tf 0% Lg29 Eur | 891343 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.20% | 86.02 | 10:36:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.95 | 85.93 | 86.02 | 86.02 | 86.02 |
Resumen Histórico 891343
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
891343 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 86.02 | -0.17 | -0.20% | 85.95 | 86.02 | 85.93 | 233,000 |
| 25 Abr 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 86.19 | 0 |
| 24 Abr 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 86.19 | 0 |
| 23 Abr 2024 | 86.19 | 0.09 | 0.10% | 86.21 | 86.21 | 86.19 | 152,000 |
| 22 Abr 2024 | 86.10 | 0.00 | 0.00% | 86.07 | 86.10 | 86.07 | 12,000 |
| 19 Abr 2024 | 86.10 | -0.22 | -0.25% | 86.10 | 86.10 | 86.10 | 40,000 |
| 18 Abr 2024 | 86.32 | -0.18 | -0.21% | 86.32 | 86.32 | 86.32 | 10,000 |
| 17 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
| 16 Abr 2024 | 86.50 | 0.01 | 0.01% | 86.50 | 86.50 | 86.50 | 20,000 |
| 15 Abr 2024 | 86.49 | -0.06 | -0.07% | 86.50 | 86.50 | 86.49 | 125,000 |
| 12 Abr 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| 11 Abr 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| 10 Abr 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| 09 Abr 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| 08 Abr 2024 | 86.55 | -0.22 | -0.25% | 86.55 | 86.55 | 86.55 | 18,000 |
| 05 Abr 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 86.77 | 0 |
| 04 Abr 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 86.77 | 0 |
| 03 Abr 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 86.77 | 0 |
| 02 Abr 2024 | 86.77 | -0.24 | -0.28% | 86.98 | 86.98 | 86.77 | 20,000 |
| 28 Mar 2024 | 87.01 | -0.01 | -0.01% | 87.01 | 87.01 | 87.01 | 20,000 |
