US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eu Sure Bond Tf 0% Lg29 Eur (891343)
Eu Sure Bond Tf 0% Lg29 Eur (891343) Histórico

891343 Eu Sure Bond Tf 0% Lg29 Eur

86.47

-0.09 (-0.10%)

Última actualización: 07:23:08

Retrasado por 15 minutos

891343 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	86.56	0.06	0.07%	86.67	86.67	86.53	425,000
09 May 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
08 May 2024	86.50	-0.21	-0.24%	86.55	86.57	86.50	1,351,000
07 May 2024	86.71	0.14	0.16%	86.66	86.71	86.66	30,000
06 May 2024	86.57	0.55	0.64%	86.61	86.61	86.57	60,000
03 May 2024	86.02	0.00	0.00%	86.02	86.02	86.02	0
02 May 2024	86.02	0.01	0.01%	86.06	86.08	86.02	120,000
30 Abr 2024	86.01	-0.01	-0.01%	85.99	86.01	85.99	35,000
29 Abr 2024	86.02	0.00	0.00%	86.02	86.02	86.02	0
26 Abr 2024	86.02	-0.17	-0.20%	85.95	86.02	85.93	233,000
25 Abr 2024	86.19	0.00	0.00%	86.19	86.19	86.19	0
24 Abr 2024	86.19	0.00	0.00%	86.19	86.19	86.19	0
23 Abr 2024	86.19	0.09	0.10%	86.21	86.21	86.19	152,000
22 Abr 2024	86.10	0.00	0.00%	86.07	86.10	86.07	12,000
19 Abr 2024	86.10	-0.22	-0.25%	86.10	86.10	86.10	40,000
18 Abr 2024	86.32	-0.18	-0.21%	86.32	86.32	86.32	10,000
17 Abr 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
16 Abr 2024	86.50	0.01	0.01%	86.50	86.50	86.50	20,000
15 Abr 2024	86.49	-0.06	-0.07%	86.50	86.50	86.49	125,000
12 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
11 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
10 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
09 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
08 Abr 2024	86.55	-0.22	-0.25%	86.55	86.55	86.55	18,000
05 Abr 2024	86.77	0.00	0.00%	86.77	86.77	86.77	0
04 Abr 2024	86.77	0.00	0.00%	86.77	86.77	86.77	0
03 Abr 2024	86.77	0.00	0.00%	86.77	86.77	86.77	0
02 Abr 2024	86.77	-0.24	-0.28%	86.98	86.98	86.77	20,000
28 Mar 2024	87.01	-0.01	-0.01%	87.01	87.01	87.01	20,000
27 Mar 2024	87.02	0.16	0.18%	87.02	87.02	87.02	10,000
26 Mar 2024	86.86	0.07	0.08%	86.85	86.86	86.85	23,000
25 Mar 2024	86.79	0.17	0.20%	86.79	86.79	86.79	20,000
22 Mar 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
21 Mar 2024	86.62	-0.04	-0.05%	86.62	86.62	86.62	63,000
20 Mar 2024	86.66	0.26	0.30%	86.66	86.66	86.66	9,000
19 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0
18 Mar 2024	86.40	-0.17	-0.20%	86.40	86.40	86.40	3,000
15 Mar 2024	86.57	-0.09	-0.10%	86.55	86.57	86.55	145,000
14 Mar 2024	86.66	-0.41	-0.47%	86.90	86.92	86.66	97,000
13 Mar 2024	87.07	0.00	0.00%	87.07	87.07	87.07	0
12 Mar 2024	87.07	-0.15	-0.17%	87.07	87.07	87.07	20,000
11 Mar 2024	87.22	0.04	0.05%	87.22	87.22	87.22	5,000
08 Mar 2024	87.18	0.31	0.36%	87.18	87.18	87.17	73,000
07 Mar 2024	86.87	0.00	0.00%	86.87	86.87	86.87	0
06 Mar 2024	86.87	0.00	0.00%	86.87	86.87	86.87	0
05 Mar 2024	86.87	0.34	0.39%	86.87	86.87	86.87	10,000
04 Mar 2024	86.53	0.19	0.22%	86.42	86.57	86.42	11,000
01 Mar 2024	86.34	0.00	0.00%	86.34	86.34	86.34	0
29 Feb 2024	86.34	0.00	0.00%	86.34	86.34	86.34	0
28 Feb 2024	86.34	0.00	0.00%	86.34	86.34	86.34	0
27 Feb 2024	86.34	-0.27	-0.31%	86.38	86.63	86.30	140,000
26 Feb 2024	86.61	0.24	0.28%	86.61	86.61	86.61	10,000
23 Feb 2024	86.37	0.00	0.00%	86.37	86.37	86.37	0
22 Feb 2024	86.37	0.00	0.00%	86.37	86.37	86.37	0
21 Feb 2024	86.37	0.00	0.00%	86.37	86.37	86.37	0
20 Feb 2024	86.37	0.00	0.00%	86.37	86.37	86.37	0
19 Feb 2024	86.37	0.00	0.00%	86.37	86.37	86.37	0
16 Feb 2024	86.37	-0.20	-0.23%	86.41	86.41	86.37	33,000
15 Feb 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
14 Feb 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
13 Feb 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0

Eu Sure Bond Tf 0% Lg29 ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones