Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Sure Bond Tf 0,75% Ge47 Eur | 891344 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.58 | 04:52:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.58 |
Resumen Histórico 891344
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
891344 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 61.58 | 1.66 | 2.77% | 61.58 | 61.58 | 61.58 | 5,000 |
| 06 May 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| 03 May 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| 02 May 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| 30 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| 29 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| 26 Abr 2024 | 59.92 | -0.08 | -0.13% | 60.00 | 60.00 | 59.92 | 6,000 |
| 25 Abr 2024 | 60.00 | -0.65 | -1.07% | 59.77 | 60.00 | 59.77 | 40,000 |
| 24 Abr 2024 | 60.65 | 0.00 | 0.00% | 60.65 | 60.65 | 60.65 | 0 |
| 23 Abr 2024 | 60.65 | -0.29 | -0.48% | 60.66 | 60.66 | 60.65 | 15,000 |
| 22 Abr 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| 19 Abr 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| 18 Abr 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| 17 Abr 2024 | 60.94 | -0.25 | -0.41% | 60.94 | 60.94 | 60.94 | 5,000 |
| 16 Abr 2024 | 61.19 | -0.24 | -0.39% | 61.19 | 61.19 | 61.19 | 8,000 |
| 15 Abr 2024 | 61.43 | -0.84 | -1.35% | 61.43 | 61.43 | 61.43 | 10,000 |
| 12 Abr 2024 | 62.27 | 1.03 | 1.68% | 62.27 | 62.27 | 62.27 | 4,000 |
| 11 Abr 2024 | 61.24 | -0.66 | -1.07% | 61.24 | 61.24 | 61.24 | 12,000 |
| 10 Abr 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0 |
| 09 Abr 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0 |
| 08 Abr 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0 |
