Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
891344 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| 16 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| 15 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| 14 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| 13 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| 10 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| 09 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| 08 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
| 07 May 2024 | 61.58 | 1.66 | 2.77% | 61.58 | 61.58 | 61.58 | 5,000 |
| 06 May 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| 03 May 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| 02 May 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| 30 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| 29 Abr 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| 26 Abr 2024 | 59.92 | -0.08 | -0.13% | 60.00 | 60.00 | 59.92 | 6,000 |
| 25 Abr 2024 | 60.00 | -0.65 | -1.07% | 59.77 | 60.00 | 59.77 | 40,000 |
| 24 Abr 2024 | 60.65 | 0.00 | 0.00% | 60.65 | 60.65 | 60.65 | 0 |
| 23 Abr 2024 | 60.65 | -0.29 | -0.48% | 60.66 | 60.66 | 60.65 | 15,000 |
| 22 Abr 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| 19 Abr 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| 18 Abr 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| 17 Abr 2024 | 60.94 | -0.25 | -0.41% | 60.94 | 60.94 | 60.94 | 5,000 |
| 16 Abr 2024 | 61.19 | -0.24 | -0.39% | 61.19 | 61.19 | 61.19 | 8,000 |
| 15 Abr 2024 | 61.43 | -0.84 | -1.35% | 61.43 | 61.43 | 61.43 | 10,000 |
| 12 Abr 2024 | 62.27 | 1.03 | 1.68% | 62.27 | 62.27 | 62.27 | 4,000 |
| 11 Abr 2024 | 61.24 | -0.66 | -1.07% | 61.24 | 61.24 | 61.24 | 12,000 |
| 10 Abr 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0 |
| 09 Abr 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0 |
| 08 Abr 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0 |
| 05 Abr 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0 |
| 04 Abr 2024 | 61.90 | -0.42 | -0.67% | 61.90 | 61.90 | 61.90 | 10,000 |
| 03 Abr 2024 | 62.32 | 0.00 | 0.00% | 62.32 | 62.32 | 62.32 | 0 |
| 02 Abr 2024 | 62.32 | -0.77 | -1.22% | 62.32 | 62.32 | 62.32 | 12,000 |
| 28 Mar 2024 | 63.09 | 0.69 | 1.11% | 63.09 | 63.09 | 63.09 | 8,000 |
| 27 Mar 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| 26 Mar 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| 25 Mar 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| 22 Mar 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| 21 Mar 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| 20 Mar 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| 19 Mar 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| 18 Mar 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| 15 Mar 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| 14 Mar 2024 | 62.40 | -0.52 | -0.83% | 62.40 | 62.40 | 62.40 | 5,000 |
| 13 Mar 2024 | 62.92 | 0.00 | 0.00% | 62.92 | 62.92 | 62.92 | 0 |
| 12 Mar 2024 | 62.92 | 0.00 | 0.00% | 62.92 | 62.92 | 62.92 | 0 |
| 11 Mar 2024 | 62.92 | 0.00 | 0.00% | 62.92 | 62.92 | 62.92 | 0 |
| 08 Mar 2024 | 62.92 | 0.00 | 0.00% | 62.92 | 62.92 | 62.92 | 0 |
| 07 Mar 2024 | 62.92 | -0.10 | -0.16% | 63.25 | 63.25 | 62.92 | 88,000 |
| 06 Mar 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
| 05 Mar 2024 | 63.02 | 1.92 | 3.14% | 63.02 | 63.02 | 63.02 | 10,000 |
| 04 Mar 2024 | 61.10 | 0.00 | 0.00% | 61.10 | 61.10 | 61.10 | 0 |
| 01 Mar 2024 | 61.10 | 0.00 | 0.00% | 61.10 | 61.10 | 61.10 | 0 |
| 29 Feb 2024 | 61.10 | 0.00 | 0.00% | 61.10 | 61.10 | 61.10 | 0 |
| 28 Feb 2024 | 61.10 | -0.07 | -0.11% | 60.79 | 61.10 | 60.79 | 17,000 |
| 27 Feb 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
| 26 Feb 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
| 23 Feb 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
| 22 Feb 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
| 21 Feb 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
| 20 Feb 2024 | 61.17 | 0.03 | 0.05% | 61.17 | 61.17 | 61.17 | 10,000 |
| 19 Feb 2024 | 61.14 | 0.00 | 0.00% | 61.14 | 61.14 | 61.14 | 0 |
