Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
891589 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 81.78 | 0 |
| 23 May 2024 | 81.78 | -0.25 | -0.30% | 81.78 | 81.78 | 81.78 | 31,000 |
| 22 May 2024 | 82.03 | 0.00 | 0.00% | 82.03 | 82.03 | 82.03 | 0 |
| 21 May 2024 | 82.03 | 0.00 | 0.00% | 82.03 | 82.03 | 82.03 | 0 |
| 20 May 2024 | 82.03 | -0.27 | -0.33% | 82.03 | 82.03 | 82.03 | 26,000 |
| 17 May 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 0 |
| 16 May 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 0 |
| 15 May 2024 | 82.30 | 0.02 | 0.02% | 82.34 | 82.34 | 82.30 | 31,000 |
| 14 May 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
| 13 May 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
| 10 May 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
| 09 May 2024 | 82.28 | 0.38 | 0.46% | 82.28 | 82.28 | 82.28 | 3,000 |
| 08 May 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| 07 May 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| 06 May 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| 03 May 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| 02 May 2024 | 81.90 | 0.30 | 0.37% | 81.90 | 81.90 | 81.90 | 1,000 |
| 30 Abr 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0 |
| 29 Abr 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0 |
| 26 Abr 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0 |
| 25 Abr 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0 |
| 24 Abr 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0 |
| 23 Abr 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0 |
| 22 Abr 2024 | 81.60 | -0.90 | -1.09% | 81.60 | 81.60 | 81.60 | 10,000 |
| 19 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 18 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 17 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 16 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 15 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 12 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 11 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 10 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 09 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 08 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 05 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 04 Abr 2024 | 82.50 | 0.22 | 0.27% | 82.50 | 82.50 | 82.50 | 5,000 |
| 03 Abr 2024 | 82.28 | -0.54 | -0.65% | 82.28 | 82.28 | 82.28 | 18,000 |
| 02 Abr 2024 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 82.82 | 0 |
| 28 Mar 2024 | 82.82 | 0.37 | 0.45% | 82.82 | 82.82 | 82.82 | 28,000 |
| 27 Mar 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 26 Mar 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 25 Mar 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 22 Mar 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 21 Mar 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 20 Mar 2024 | 82.45 | 0.23 | 0.28% | 82.45 | 82.45 | 82.45 | 2,000 |
| 19 Mar 2024 | 82.22 | 0.00 | 0.00% | 82.22 | 82.22 | 82.22 | 0 |
| 18 Mar 2024 | 82.22 | 0.00 | 0.00% | 82.22 | 82.22 | 82.22 | 0 |
| 15 Mar 2024 | 82.22 | -0.60 | -0.72% | 82.30 | 82.30 | 82.22 | 30,000 |
| 14 Mar 2024 | 82.82 | -0.29 | -0.35% | 82.82 | 82.82 | 82.82 | 9,000 |
| 13 Mar 2024 | 83.11 | 0.00 | 0.00% | 83.11 | 83.11 | 83.11 | 0 |
| 12 Mar 2024 | 83.11 | 0.76 | 0.92% | 83.11 | 83.11 | 83.11 | 40,000 |
| 11 Mar 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| 08 Mar 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| 07 Mar 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| 06 Mar 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| 05 Mar 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
| 04 Mar 2024 | 82.35 | 0.37 | 0.45% | 82.35 | 82.35 | 82.35 | 4,000 |
| 01 Mar 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 81.98 | 0 |
| 29 Feb 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 81.98 | 0 |
| 28 Feb 2024 | 81.98 | -0.42 | -0.51% | 82.17 | 82.17 | 81.98 | 6,000 |
| 27 Feb 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
