Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebrd Tf 5% Ge25 Brl | 892465 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.536 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.536 |
Resumen Histórico 892465
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
892465 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
| 25 Abr 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
| 24 Abr 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
| 23 Abr 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
| 22 Abr 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
| 19 Abr 2024 | 96.536 | -0.80 | -0.82% | 96.498 | 96.536 | 96.498 | 800,000 |
| 18 Abr 2024 | 97.334 | 2.33 | 2.46% | 96.701 | 97.334 | 96.701 | 230,000 |
| 17 Abr 2024 | 95.001 | 0.08 | 0.09% | 94.267 | 95.001 | 94.267 | 175,000 |
| 16 Abr 2024 | 94.919 | -1.18 | -1.23% | 94.985 | 94.985 | 94.919 | 525,000 |
| 15 Abr 2024 | 96.101 | 0.07 | 0.07% | 96.101 | 96.101 | 96.101 | 40,000 |
| 12 Abr 2024 | 96.03 | 0.93 | 0.98% | 96.03 | 96.03 | 96.03 | 40,000 |
| 11 Abr 2024 | 95.101 | -1.30 | -1.35% | 95.101 | 95.101 | 95.101 | 5,000 |
| 10 Abr 2024 | 96.401 | -0.60 | -0.62% | 96.401 | 96.401 | 96.401 | 10,000 |
| 09 Abr 2024 | 97.001 | 0.16 | 0.16% | 96.801 | 97.001 | 96.801 | 160,000 |
| 08 Abr 2024 | 96.846 | 0.40 | 0.41% | 96.846 | 96.846 | 96.846 | 20,000 |
| 05 Abr 2024 | 96.45 | -0.05 | -0.05% | 96.45 | 96.45 | 96.45 | 60,000 |
| 04 Abr 2024 | 96.50 | 1.52 | 1.59% | 96.80 | 96.80 | 96.50 | 220,000 |
| 03 Abr 2024 | 94.985 | -3.81 | -3.86% | 94.985 | 94.985 | 94.985 | 150,000 |
| 02 Abr 2024 | 98.799 | 0.00 | 0.00% | 98.799 | 98.799 | 98.799 | 0 |
| 28 Mar 2024 | 98.799 | 0.66 | 0.67% | 98.799 | 98.799 | 98.799 | 50,000 |
| 27 Mar 2024 | 98.137 | 0.00 | 0.00% | 98.137 | 98.137 | 98.137 | 0 |
