Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
892465 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| 07 May 2024 | 97.45 | -0.62 | -0.63% | 97.45 | 97.45 | 97.45 | 2,000,000 |
| 06 May 2024 | 98.067 | -0.41 | -0.42% | 98.00 | 98.067 | 98.00 | 60,000 |
| 03 May 2024 | 98.477 | 0.94 | 0.96% | 97.50 | 98.477 | 97.50 | 90,000 |
| 02 May 2024 | 97.536 | 0.00 | 0.00% | 97.536 | 97.536 | 97.536 | 0 |
| 30 Abr 2024 | 97.536 | 0.00 | 0.00% | 97.536 | 97.536 | 97.536 | 0 |
| 29 Abr 2024 | 97.536 | 1.00 | 1.04% | 96.901 | 97.536 | 96.901 | 220,000 |
| 26 Abr 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
| 25 Abr 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
| 24 Abr 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
| 23 Abr 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
| 22 Abr 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
| 19 Abr 2024 | 96.536 | -0.80 | -0.82% | 96.498 | 96.536 | 96.498 | 800,000 |
| 18 Abr 2024 | 97.334 | 2.33 | 2.46% | 96.701 | 97.334 | 96.701 | 230,000 |
| 17 Abr 2024 | 95.001 | 0.08 | 0.09% | 94.267 | 95.001 | 94.267 | 175,000 |
| 16 Abr 2024 | 94.919 | -1.18 | -1.23% | 94.985 | 94.985 | 94.919 | 525,000 |
| 15 Abr 2024 | 96.101 | 0.07 | 0.07% | 96.101 | 96.101 | 96.101 | 40,000 |
| 12 Abr 2024 | 96.03 | 0.93 | 0.98% | 96.03 | 96.03 | 96.03 | 40,000 |
| 11 Abr 2024 | 95.101 | -1.30 | -1.35% | 95.101 | 95.101 | 95.101 | 5,000 |
| 10 Abr 2024 | 96.401 | -0.60 | -0.62% | 96.401 | 96.401 | 96.401 | 10,000 |
| 09 Abr 2024 | 97.001 | 0.16 | 0.16% | 96.801 | 97.001 | 96.801 | 160,000 |
| 08 Abr 2024 | 96.846 | 0.40 | 0.41% | 96.846 | 96.846 | 96.846 | 20,000 |
| 05 Abr 2024 | 96.45 | -0.05 | -0.05% | 96.45 | 96.45 | 96.45 | 60,000 |
| 04 Abr 2024 | 96.50 | 1.52 | 1.59% | 96.80 | 96.80 | 96.50 | 220,000 |
| 03 Abr 2024 | 94.985 | -3.81 | -3.86% | 94.985 | 94.985 | 94.985 | 150,000 |
| 02 Abr 2024 | 98.799 | 0.00 | 0.00% | 98.799 | 98.799 | 98.799 | 0 |
| 28 Mar 2024 | 98.799 | 0.66 | 0.67% | 98.799 | 98.799 | 98.799 | 50,000 |
| 27 Mar 2024 | 98.137 | 0.00 | 0.00% | 98.137 | 98.137 | 98.137 | 0 |
| 26 Mar 2024 | 98.137 | 1.84 | 1.91% | 98.137 | 98.137 | 98.137 | 3,000,000 |
| 25 Mar 2024 | 96.301 | -0.95 | -0.98% | 96.001 | 96.301 | 96.001 | 40,000 |
| 22 Mar 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 10,000 |
| 21 Mar 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 20 Mar 2024 | 97.25 | 0.15 | 0.15% | 97.098 | 97.25 | 97.098 | 185,000 |
| 19 Mar 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 18 Mar 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 15 Mar 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 14 Mar 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 15,000 |
| 13 Mar 2024 | 97.10 | -1.83 | -1.85% | 97.10 | 97.10 | 97.10 | 140,000 |
| 12 Mar 2024 | 98.928 | 2.00 | 2.06% | 94.83 | 98.928 | 94.83 | 55,000 |
| 11 Mar 2024 | 96.931 | 0.00 | 0.00% | 96.931 | 96.931 | 96.931 | 0 |
| 08 Mar 2024 | 96.931 | 1.13 | 1.18% | 96.931 | 96.931 | 96.931 | 2,000,000 |
| 07 Mar 2024 | 95.801 | 0.00 | 0.00% | 95.801 | 95.801 | 95.801 | 0 |
| 06 Mar 2024 | 95.801 | -1.20 | -1.24% | 95.801 | 95.801 | 95.801 | 85,000 |
| 05 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 04 Mar 2024 | 97.00 | -1.70 | -1.73% | 97.00 | 97.00 | 97.00 | 40,000 |
| 01 Mar 2024 | 98.704 | 2.82 | 2.94% | 98.704 | 98.704 | 98.704 | 5,000 |
| 29 Feb 2024 | 95.882 | -2.62 | -2.66% | 95.882 | 95.882 | 95.882 | 50,000 |
| 28 Feb 2024 | 98.50 | 1.00 | 1.02% | 98.577 | 98.577 | 98.50 | 40,000 |
| 27 Feb 2024 | 97.504 | 1.20 | 1.24% | 96.971 | 97.504 | 96.971 | 65,000 |
| 26 Feb 2024 | 96.308 | 0.61 | 0.63% | 95.923 | 96.308 | 95.923 | 130,000 |
| 23 Feb 2024 | 95.701 | -0.38 | -0.39% | 94.429 | 95.817 | 94.429 | 105,000 |
| 22 Feb 2024 | 96.08 | 0.48 | 0.50% | 94.453 | 96.299 | 94.453 | 520,000 |
| 21 Feb 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 20 Feb 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| 19 Feb 2024 | 95.60 | -0.44 | -0.46% | 98.299 | 98.299 | 95.60 | 30,000 |
| 16 Feb 2024 | 96.041 | 0.94 | 0.99% | 95.401 | 96.041 | 95.401 | 155,000 |
| 15 Feb 2024 | 95.101 | -0.69 | -0.72% | 95.101 | 95.101 | 95.101 | 35,000 |
| 14 Feb 2024 | 95.79 | -0.21 | -0.22% | 95.79 | 95.79 | 95.79 | 30,000 |
| 13 Feb 2024 | 96.001 | 0.00 | 0.00% | 96.001 | 96.001 | 96.001 | 0 |
| 12 Feb 2024 | 96.001 | 0.90 | 0.95% | 96.001 | 96.001 | 96.001 | 30,000 |
| 09 Feb 2024 | 95.101 | -0.90 | -0.94% | 95.101 | 95.101 | 95.101 | 65,000 |
