Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Next Gen Tf 0% Lg31 Eur | 893237 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.17% | 81.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.70 | 81.70 | 81.70 | 81.70 | 81.70 |
Resumen Histórico 893237
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
893237 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 81.70 | 0.14 | 0.17% | 81.70 | 81.70 | 81.70 | 4,000 |
| 21 May 2024 | 81.56 | 0.00 | 0.00% | 81.56 | 81.56 | 81.56 | 0 |
| 20 May 2024 | 81.56 | -0.52 | -0.63% | 81.56 | 81.56 | 81.56 | 11,000 |
| 17 May 2024 | 82.08 | -0.22 | -0.27% | 82.08 | 82.08 | 82.08 | 6,000 |
| 16 May 2024 | 82.30 | 0.18 | 0.22% | 82.30 | 82.30 | 82.30 | 2,000 |
| 15 May 2024 | 82.12 | 0.42 | 0.51% | 81.72 | 82.12 | 81.71 | 412,000 |
| 14 May 2024 | 81.70 | -0.16 | -0.20% | 81.87 | 81.87 | 81.70 | 15,000 |
| 13 May 2024 | 81.86 | -0.13 | -0.16% | 81.86 | 81.86 | 81.86 | 11,000 |
| 10 May 2024 | 81.99 | -0.15 | -0.18% | 81.89 | 81.99 | 81.89 | 19,000 |
| 09 May 2024 | 82.14 | 0.23 | 0.28% | 81.80 | 82.14 | 81.80 | 57,000 |
| 08 May 2024 | 81.91 | -0.18 | -0.22% | 81.91 | 81.91 | 81.91 | 2,000 |
| 07 May 2024 | 82.09 | 0.13 | 0.16% | 82.08 | 82.09 | 82.08 | 11,000 |
| 06 May 2024 | 81.96 | 0.43 | 0.53% | 81.96 | 81.96 | 81.96 | 100,000 |
| 03 May 2024 | 81.53 | 0.25 | 0.31% | 81.52 | 81.53 | 81.52 | 20,000 |
| 02 May 2024 | 81.28 | 0.18 | 0.22% | 81.28 | 81.28 | 81.28 | 30,000 |
| 30 Abr 2024 | 81.10 | -0.45 | -0.55% | 81.10 | 81.10 | 81.10 | 29,000 |
| 29 Abr 2024 | 81.55 | 0.45 | 0.55% | 81.40 | 81.55 | 81.40 | 24,000 |
| 26 Abr 2024 | 81.10 | 0.29 | 0.36% | 81.10 | 81.10 | 81.10 | 1,000 |
| 25 Abr 2024 | 80.81 | -0.13 | -0.16% | 80.95 | 80.95 | 80.81 | 17,000 |
| 24 Abr 2024 | 80.94 | -0.23 | -0.28% | 80.94 | 80.94 | 80.94 | 32,000 |
| 23 Abr 2024 | 81.17 | 0.00 | 0.00% | 81.17 | 81.17 | 81.17 | 0 |
