Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
893237 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 82.11 | 0.28 | 0.34% | 81.91 | 82.11 | 81.91 | 90,000 |
| 17 Jun 2024 | 81.83 | -0.15 | -0.18% | 81.83 | 81.83 | 81.83 | 21,000 |
| 14 Jun 2024 | 81.98 | 0.45 | 0.55% | 81.98 | 81.98 | 81.98 | 15,000 |
| 13 Jun 2024 | 81.53 | -0.02 | -0.02% | 81.40 | 81.53 | 81.40 | 14,000 |
| 12 Jun 2024 | 81.55 | 0.55 | 0.68% | 81.55 | 81.55 | 81.55 | 1,000 |
| 11 Jun 2024 | 81.00 | -0.07 | -0.09% | 81.01 | 81.01 | 81.00 | 9,000 |
| 10 Jun 2024 | 81.07 | -0.68 | -0.83% | 81.23 | 81.23 | 81.07 | 47,000 |
| 07 Jun 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
| 06 Jun 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
| 05 Jun 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
| 04 Jun 2024 | 81.75 | 0.23 | 0.28% | 81.75 | 81.75 | 81.75 | 5,000 |
| 03 Jun 2024 | 81.52 | 0.32 | 0.39% | 81.52 | 81.52 | 81.52 | 101,000 |
| 31 May 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 6,000 |
| 30 May 2024 | 81.20 | -0.07 | -0.09% | 81.20 | 81.20 | 81.20 | 12,000 |
| 29 May 2024 | 81.27 | -0.06 | -0.07% | 81.30 | 81.30 | 81.27 | 460,000 |
| 28 May 2024 | 81.33 | 0.00 | 0.00% | 81.33 | 81.33 | 81.33 | 0 |
| 27 May 2024 | 81.33 | 0.00 | 0.00% | 81.33 | 81.33 | 81.33 | 0 |
| 24 May 2024 | 81.33 | -0.06 | -0.07% | 81.33 | 81.33 | 81.33 | 100,000 |
| 23 May 2024 | 81.39 | -0.31 | -0.38% | 81.50 | 81.50 | 81.39 | 96,000 |
| 22 May 2024 | 81.70 | 0.14 | 0.17% | 81.70 | 81.70 | 81.70 | 4,000 |
| 21 May 2024 | 81.56 | 0.00 | 0.00% | 81.56 | 81.56 | 81.56 | 0 |
| 20 May 2024 | 81.56 | -0.52 | -0.63% | 81.56 | 81.56 | 81.56 | 11,000 |
| 17 May 2024 | 82.08 | -0.22 | -0.27% | 82.08 | 82.08 | 82.08 | 6,000 |
| 16 May 2024 | 82.30 | 0.18 | 0.22% | 82.30 | 82.30 | 82.30 | 2,000 |
| 15 May 2024 | 82.12 | 0.42 | 0.51% | 81.72 | 82.12 | 81.71 | 412,000 |
| 14 May 2024 | 81.70 | -0.16 | -0.20% | 81.87 | 81.87 | 81.70 | 15,000 |
| 13 May 2024 | 81.86 | -0.13 | -0.16% | 81.86 | 81.86 | 81.86 | 11,000 |
| 10 May 2024 | 81.99 | -0.15 | -0.18% | 81.89 | 81.99 | 81.89 | 19,000 |
| 09 May 2024 | 82.14 | 0.23 | 0.28% | 81.80 | 82.14 | 81.80 | 57,000 |
| 08 May 2024 | 81.91 | -0.18 | -0.22% | 81.91 | 81.91 | 81.91 | 2,000 |
| 07 May 2024 | 82.09 | 0.13 | 0.16% | 82.08 | 82.09 | 82.08 | 11,000 |
| 06 May 2024 | 81.96 | 0.43 | 0.53% | 81.96 | 81.96 | 81.96 | 100,000 |
| 03 May 2024 | 81.53 | 0.25 | 0.31% | 81.52 | 81.53 | 81.52 | 20,000 |
| 02 May 2024 | 81.28 | 0.18 | 0.22% | 81.28 | 81.28 | 81.28 | 30,000 |
| 30 Abr 2024 | 81.10 | -0.45 | -0.55% | 81.10 | 81.10 | 81.10 | 29,000 |
| 29 Abr 2024 | 81.55 | 0.45 | 0.55% | 81.40 | 81.55 | 81.40 | 24,000 |
| 26 Abr 2024 | 81.10 | 0.29 | 0.36% | 81.10 | 81.10 | 81.10 | 1,000 |
| 25 Abr 2024 | 80.81 | -0.13 | -0.16% | 80.95 | 80.95 | 80.81 | 17,000 |
| 24 Abr 2024 | 80.94 | -0.23 | -0.28% | 80.94 | 80.94 | 80.94 | 32,000 |
| 23 Abr 2024 | 81.17 | 0.00 | 0.00% | 81.17 | 81.17 | 81.17 | 0 |
| 22 Abr 2024 | 81.17 | -0.12 | -0.15% | 81.17 | 81.17 | 81.17 | 60,000 |
| 19 Abr 2024 | 81.29 | -0.32 | -0.39% | 81.42 | 81.42 | 81.26 | 34,000 |
| 18 Abr 2024 | 81.61 | 0.07 | 0.09% | 81.61 | 81.61 | 81.61 | 50,000 |
| 17 Abr 2024 | 81.54 | 0.29 | 0.36% | 81.42 | 81.54 | 81.42 | 21,000 |
| 16 Abr 2024 | 81.25 | -0.90 | -1.10% | 81.68 | 81.68 | 81.25 | 70,000 |
| 15 Abr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0 |
| 12 Abr 2024 | 82.15 | 0.78 | 0.96% | 81.98 | 82.29 | 81.98 | 39,000 |
| 11 Abr 2024 | 81.37 | -0.24 | -0.29% | 81.50 | 81.71 | 81.37 | 334,000 |
| 10 Abr 2024 | 81.61 | -0.25 | -0.31% | 81.61 | 81.61 | 81.61 | 3,000 |
| 09 Abr 2024 | 81.86 | 0.17 | 0.21% | 81.86 | 81.86 | 81.86 | 13,000 |
| 08 Abr 2024 | 81.69 | -0.29 | -0.35% | 81.69 | 81.69 | 81.69 | 3,000 |
| 05 Abr 2024 | 81.98 | 0.09 | 0.11% | 81.98 | 81.98 | 81.98 | 7,000 |
| 04 Abr 2024 | 81.89 | 0.00 | 0.00% | 81.89 | 81.89 | 81.89 | 0 |
| 03 Abr 2024 | 81.89 | -0.01 | -0.01% | 81.89 | 81.89 | 81.89 | 4,000 |
| 02 Abr 2024 | 81.90 | -0.40 | -0.49% | 82.13 | 82.14 | 81.90 | 24,000 |
| 28 Mar 2024 | 82.30 | -0.08 | -0.10% | 82.30 | 82.30 | 82.30 | 10,000 |
| 27 Mar 2024 | 82.38 | 0.42 | 0.51% | 82.38 | 82.38 | 82.38 | 30,000 |
| 26 Mar 2024 | 81.96 | -0.11 | -0.13% | 82.08 | 82.08 | 81.96 | 82,000 |
| 25 Mar 2024 | 82.07 | -0.07 | -0.09% | 82.15 | 82.15 | 82.07 | 23,000 |
| 22 Mar 2024 | 82.14 | 0.33 | 0.40% | 82.16 | 82.16 | 82.14 | 34,000 |
| 21 Mar 2024 | 81.81 | 0.20 | 0.25% | 81.70 | 81.86 | 81.70 | 149,000 |
