ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

893237 Eu Next Gen Tf 0% Lg31 Eur

82.06
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

893237 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 82.06 0.00 0.00% 82.06 82.06 82.06 0
25 Jun 2024 82.06 0.15 0.18% 82.07 82.08 82.06 24,000
24 Jun 2024 81.91 -0.34 -0.41% 81.90 81.91 81.90 14,000
21 Jun 2024 82.25 0.14 0.17% 82.05 82.25 82.05 246,000
20 Jun 2024 82.11 0.00 0.00% 82.11 82.11 82.11 0
19 Jun 2024 82.11 0.00 0.00% 82.11 82.11 82.11 0
18 Jun 2024 82.11 0.28 0.34% 81.91 82.11 81.91 90,000
17 Jun 2024 81.83 -0.15 -0.18% 81.83 81.83 81.83 21,000
14 Jun 2024 81.98 0.45 0.55% 81.98 81.98 81.98 15,000
13 Jun 2024 81.53 -0.02 -0.02% 81.40 81.53 81.40 14,000
12 Jun 2024 81.55 0.55 0.68% 81.55 81.55 81.55 1,000
11 Jun 2024 81.00 -0.75 -0.92% 81.01 81.01 81.00 9,000
10 Jun 2024 81.75 0.00 0.00% 81.75 81.75 81.75 0
07 Jun 2024 81.75 0.00 0.00% 81.75 81.75 81.75 0
06 Jun 2024 81.75 0.00 0.00% 81.75 81.75 81.75 0
05 Jun 2024 81.75 0.00 0.00% 81.75 81.75 81.75 0
04 Jun 2024 81.75 0.23 0.28% 81.75 81.75 81.75 5,000
03 Jun 2024 81.52 0.32 0.39% 81.52 81.52 81.52 101,000
31 May 2024 81.20 0.00 0.00% 81.20 81.20 81.20 6,000
30 May 2024 81.20 -0.07 -0.09% 81.20 81.20 81.20 12,000
29 May 2024 81.27 -0.06 -0.07% 81.30 81.30 81.27 460,000
28 May 2024 81.33 0.00 0.00% 81.33 81.33 81.33 0
27 May 2024 81.33 0.00 0.00% 81.33 81.33 81.33 0
24 May 2024 81.33 -0.06 -0.07% 81.33 81.33 81.33 100,000
23 May 2024 81.39 -0.31 -0.38% 81.50 81.50 81.39 96,000
22 May 2024 81.70 0.14 0.17% 81.70 81.70 81.70 4,000
21 May 2024 81.56 0.00 0.00% 81.56 81.56 81.56 0
20 May 2024 81.56 -0.52 -0.63% 81.56 81.56 81.56 11,000
17 May 2024 82.08 -0.22 -0.27% 82.08 82.08 82.08 6,000
16 May 2024 82.30 0.18 0.22% 82.30 82.30 82.30 2,000
15 May 2024 82.12 0.42 0.51% 81.72 82.12 81.71 412,000
14 May 2024 81.70 -0.16 -0.20% 81.87 81.87 81.70 15,000
13 May 2024 81.86 -0.13 -0.16% 81.86 81.86 81.86 11,000
10 May 2024 81.99 -0.15 -0.18% 81.89 81.99 81.89 19,000
09 May 2024 82.14 0.23 0.28% 81.80 82.14 81.80 57,000
08 May 2024 81.91 -0.18 -0.22% 81.91 81.91 81.91 2,000
07 May 2024 82.09 0.13 0.16% 82.08 82.09 82.08 11,000
06 May 2024 81.96 0.43 0.53% 81.96 81.96 81.96 100,000
03 May 2024 81.53 0.25 0.31% 81.52 81.53 81.52 20,000
02 May 2024 81.28 0.18 0.22% 81.28 81.28 81.28 30,000
30 Abr 2024 81.10 -0.45 -0.55% 81.10 81.10 81.10 29,000
29 Abr 2024 81.55 0.45 0.55% 81.40 81.55 81.40 24,000
26 Abr 2024 81.10 0.29 0.36% 81.10 81.10 81.10 1,000
25 Abr 2024 80.81 -0.13 -0.16% 80.95 80.95 80.81 17,000
24 Abr 2024 80.94 -0.23 -0.28% 80.94 80.94 80.94 32,000
23 Abr 2024 81.17 0.00 0.00% 81.17 81.17 81.17 0
22 Abr 2024 81.17 -0.12 -0.15% 81.17 81.17 81.17 60,000
19 Abr 2024 81.29 -0.32 -0.39% 81.42 81.42 81.26 34,000
18 Abr 2024 81.61 0.07 0.09% 81.61 81.61 81.61 50,000
17 Abr 2024 81.54 0.29 0.36% 81.42 81.54 81.42 21,000
16 Abr 2024 81.25 -0.90 -1.10% 81.68 81.68 81.25 70,000
15 Abr 2024 82.15 0.00 0.00% 82.15 82.15 82.15 0
12 Abr 2024 82.15 0.78 0.96% 81.98 82.29 81.98 39,000
11 Abr 2024 81.37 -0.24 -0.29% 81.50 81.71 81.37 334,000
10 Abr 2024 81.61 -0.25 -0.31% 81.61 81.61 81.61 3,000
09 Abr 2024 81.86 0.17 0.21% 81.86 81.86 81.86 13,000
08 Abr 2024 81.69 -0.29 -0.35% 81.69 81.69 81.69 3,000
05 Abr 2024 81.98 0.09 0.11% 81.98 81.98 81.98 7,000
04 Abr 2024 81.89 0.00 0.00% 81.89 81.89 81.89 0
03 Abr 2024 81.89 -0.01 -0.01% 81.89 81.89 81.89 4,000
02 Abr 2024 81.90 -0.40 -0.49% 82.13 82.14 81.90 24,000