893784 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
27 Jun 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
26 Jun 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
25 Jun 2024 | 83.85 | 1.50 | 1.82% | 83.85 | 83.85 | 83.85 | 84,000 |
24 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
21 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
20 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
19 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
18 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
17 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
14 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
13 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
12 Jun 2024 | 82.35 | 0.00 | 0.00% | 82.35 | 82.35 | 82.35 | 0 |
11 Jun 2024 | 82.35 | -1.04 | -1.25% | 82.35 | 82.35 | 82.35 | 1,000 |
10 Jun 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 83.39 | 0 |
07 Jun 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 83.39 | 0 |
06 Jun 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 83.39 | 0 |
05 Jun 2024 | 83.39 | 0.09 | 0.11% | 83.39 | 83.39 | 83.39 | 1,000 |
04 Jun 2024 | 83.30 | 0.28 | 0.34% | 83.30 | 83.30 | 83.30 | 4,000 |
03 Jun 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
31 May 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
30 May 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
29 May 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
28 May 2024 | 83.02 | -0.30 | -0.36% | 83.02 | 83.02 | 83.02 | 20,000 |
27 May 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
24 May 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
23 May 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
22 May 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
21 May 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0 |
20 May 2024 | 83.32 | -0.14 | -0.17% | 83.32 | 83.32 | 83.32 | 60,000 |
17 May 2024 | 83.46 | 0.12 | 0.14% | 83.46 | 83.46 | 83.46 | 20,000 |
16 May 2024 | 83.34 | 0.00 | 0.00% | 83.34 | 83.34 | 83.34 | 0 |
15 May 2024 | 83.34 | 0.27 | 0.33% | 83.34 | 83.34 | 83.34 | 48,000 |
14 May 2024 | 83.07 | 0.00 | 0.00% | 83.07 | 83.07 | 83.07 | 0 |
13 May 2024 | 83.07 | -0.26 | -0.31% | 83.07 | 83.07 | 83.07 | 10,000 |
10 May 2024 | 83.33 | 0.09 | 0.11% | 83.33 | 83.33 | 83.33 | 6,000 |
09 May 2024 | 83.24 | 0.20 | 0.24% | 83.24 | 83.24 | 83.24 | 2,000 |
08 May 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
07 May 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
06 May 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
03 May 2024 | 83.04 | 0.29 | 0.35% | 83.04 | 83.04 | 83.04 | 3,000 |
02 May 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
30 Abr 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
29 Abr 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
26 Abr 2024 | 82.75 | -0.12 | -0.14% | 82.75 | 82.75 | 82.75 | 13,000 |
25 Abr 2024 | 82.87 | 0.00 | 0.00% | 82.87 | 82.87 | 82.87 | 0 |
24 Abr 2024 | 82.87 | 0.00 | 0.00% | 82.87 | 82.87 | 82.87 | 0 |
23 Abr 2024 | 82.87 | 0.00 | 0.00% | 82.87 | 82.87 | 82.87 | 0 |
22 Abr 2024 | 82.87 | -0.03 | -0.04% | 82.87 | 82.87 | 82.87 | 20,000 |
19 Abr 2024 | 82.90 | -0.28 | -0.34% | 82.90 | 82.90 | 82.90 | 12,000 |
18 Abr 2024 | 83.18 | 0.00 | 0.00% | 83.18 | 83.18 | 83.18 | 0 |
17 Abr 2024 | 83.18 | 0.00 | 0.00% | 83.18 | 83.18 | 83.18 | 0 |
16 Abr 2024 | 83.18 | -0.17 | -0.20% | 83.18 | 83.18 | 83.18 | 20,000 |
15 Abr 2024 | 83.35 | 0.05 | 0.06% | 83.35 | 83.35 | 83.35 | 3,000 |
12 Abr 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
11 Abr 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
10 Abr 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
09 Abr 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
08 Abr 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
05 Abr 2024 | 83.30 | -0.15 | -0.18% | 83.30 | 83.30 | 83.30 | 10,000 |
04 Abr 2024 | 83.45 | 0.59 | 0.71% | 83.45 | 83.45 | 83.45 | 2,000 |
03 Abr 2024 | 82.86 | -0.08 | -0.10% | 83.08 | 83.08 | 82.86 | 16,000 |
02 Abr 2024 | 82.94 | -0.73 | -0.87% | 82.95 | 82.95 | 82.94 | 18,000 |