Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 0,75% Mg53 Eur | 895206 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.91% | 48.97 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.10 | 48.66 | 49.10 | 48.97 | 49.42 |
Resumen Histórico 895206
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
895206 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.97 | -0.45 | -0.91% | 49.10 | 49.10 | 48.66 | 272,000 |
| 27 Jun 2024 | 49.42 | -0.48 | -0.96% | 49.57 | 49.57 | 49.42 | 36,000 |
| 26 Jun 2024 | 49.90 | -0.64 | -1.27% | 49.90 | 49.96 | 49.90 | 68,000 |
| 25 Jun 2024 | 50.54 | 0.38 | 0.76% | 50.60 | 50.60 | 50.54 | 24,000 |
| 24 Jun 2024 | 50.16 | -0.12 | -0.24% | 50.27 | 50.27 | 50.16 | 60,000 |
| 21 Jun 2024 | 50.28 | 0.17 | 0.34% | 50.80 | 50.80 | 50.28 | 144,000 |
| 20 Jun 2024 | 50.11 | -0.79 | -1.55% | 50.20 | 50.20 | 50.10 | 360,000 |
| 19 Jun 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
| 18 Jun 2024 | 50.90 | 0.39 | 0.77% | 50.89 | 50.90 | 50.89 | 34,000 |
| 17 Jun 2024 | 50.51 | -0.11 | -0.22% | 50.82 | 50.90 | 50.45 | 1,052,000 |
| 14 Jun 2024 | 50.62 | 0.72 | 1.44% | 49.91 | 50.80 | 49.91 | 1,784,000 |
| 13 Jun 2024 | 49.90 | -0.36 | -0.72% | 50.00 | 50.05 | 49.69 | 395,000 |
| 12 Jun 2024 | 50.26 | 0.86 | 1.74% | 49.35 | 50.47 | 49.28 | 284,000 |
| 11 Jun 2024 | 49.40 | -0.15 | -0.30% | 49.28 | 49.40 | 48.50 | 821,000 |
| 10 Jun 2024 | 49.55 | -1.62 | -3.17% | 50.22 | 50.22 | 49.49 | 587,000 |
| 07 Jun 2024 | 51.17 | -0.55 | -1.06% | 51.60 | 51.60 | 51.12 | 163,000 |
| 06 Jun 2024 | 51.72 | -0.47 | -0.90% | 51.73 | 51.82 | 51.72 | 123,000 |
| 05 Jun 2024 | 52.19 | 0.36 | 0.69% | 51.77 | 52.19 | 51.77 | 246,000 |
| 04 Jun 2024 | 51.83 | 0.99 | 1.95% | 51.49 | 51.83 | 51.49 | 120,000 |
| 03 Jun 2024 | 50.84 | 0.39 | 0.77% | 50.50 | 50.84 | 50.50 | 80,000 |
| 31 May 2024 | 50.45 | 0.47 | 0.94% | 50.13 | 50.45 | 49.78 | 330,000 |
| 30 May 2024 | 49.98 | -0.05 | -0.10% | 50.22 | 50.22 | 49.98 | 351,000 |
| 29 May 2024 | 50.03 | -1.26 | -2.46% | 50.71 | 50.89 | 50.01 | 502,000 |
