Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
895206 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.97 | -0.45 | -0.91% | 49.10 | 49.10 | 48.66 | 272,000 |
| 27 Jun 2024 | 49.42 | -0.48 | -0.96% | 49.57 | 49.57 | 49.42 | 36,000 |
| 26 Jun 2024 | 49.90 | -0.64 | -1.27% | 49.90 | 49.96 | 49.90 | 68,000 |
| 25 Jun 2024 | 50.54 | 0.38 | 0.76% | 50.60 | 50.60 | 50.54 | 24,000 |
| 24 Jun 2024 | 50.16 | -0.12 | -0.24% | 50.27 | 50.27 | 50.16 | 60,000 |
| 21 Jun 2024 | 50.28 | 0.17 | 0.34% | 50.80 | 50.80 | 50.28 | 144,000 |
| 20 Jun 2024 | 50.11 | -0.79 | -1.55% | 50.20 | 50.20 | 50.10 | 360,000 |
| 19 Jun 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
| 18 Jun 2024 | 50.90 | 0.39 | 0.77% | 50.89 | 50.90 | 50.89 | 34,000 |
| 17 Jun 2024 | 50.51 | -0.11 | -0.22% | 50.82 | 50.90 | 50.45 | 1,052,000 |
| 14 Jun 2024 | 50.62 | 0.72 | 1.44% | 49.91 | 50.80 | 49.91 | 1,784,000 |
| 13 Jun 2024 | 49.90 | -0.36 | -0.72% | 50.00 | 50.05 | 49.69 | 395,000 |
| 12 Jun 2024 | 50.26 | 0.86 | 1.74% | 49.35 | 50.47 | 49.28 | 284,000 |
| 11 Jun 2024 | 49.40 | -0.15 | -0.30% | 49.28 | 49.40 | 48.50 | 821,000 |
| 10 Jun 2024 | 49.55 | -1.62 | -3.17% | 50.22 | 50.22 | 49.49 | 587,000 |
| 07 Jun 2024 | 51.17 | -0.55 | -1.06% | 51.60 | 51.60 | 51.12 | 163,000 |
| 06 Jun 2024 | 51.72 | -0.47 | -0.90% | 51.73 | 51.82 | 51.72 | 123,000 |
| 05 Jun 2024 | 52.19 | 0.36 | 0.69% | 51.77 | 52.19 | 51.77 | 246,000 |
| 04 Jun 2024 | 51.83 | 0.99 | 1.95% | 51.49 | 51.83 | 51.49 | 120,000 |
| 03 Jun 2024 | 50.84 | 0.39 | 0.77% | 50.50 | 50.84 | 50.50 | 80,000 |
| 31 May 2024 | 50.45 | 0.47 | 0.94% | 50.13 | 50.45 | 49.78 | 330,000 |
| 30 May 2024 | 49.98 | -0.05 | -0.10% | 50.22 | 50.22 | 49.98 | 351,000 |
| 29 May 2024 | 50.03 | -1.26 | -2.46% | 50.71 | 50.89 | 50.01 | 502,000 |
| 28 May 2024 | 51.29 | -0.46 | -0.89% | 51.77 | 51.91 | 51.22 | 479,000 |
| 27 May 2024 | 51.75 | 0.22 | 0.43% | 51.29 | 51.75 | 51.29 | 155,000 |
| 24 May 2024 | 51.53 | 0.22 | 0.43% | 51.40 | 51.53 | 51.20 | 82,000 |
| 23 May 2024 | 51.31 | -0.47 | -0.91% | 51.61 | 51.94 | 51.31 | 167,000 |
| 22 May 2024 | 51.78 | -0.12 | -0.23% | 51.50 | 51.78 | 51.50 | 211,000 |
| 21 May 2024 | 51.90 | 0.25 | 0.48% | 52.00 | 52.00 | 51.90 | 120,000 |
| 20 May 2024 | 51.65 | -0.25 | -0.48% | 51.75 | 51.79 | 51.65 | 25,000 |
| 17 May 2024 | 51.90 | -0.75 | -1.42% | 52.21 | 52.21 | 51.90 | 580,000 |
| 16 May 2024 | 52.65 | 0.11 | 0.21% | 52.62 | 52.65 | 52.54 | 263,000 |
| 15 May 2024 | 52.54 | 1.02 | 1.98% | 51.84 | 52.64 | 51.84 | 543,000 |
| 14 May 2024 | 51.52 | -0.29 | -0.56% | 51.90 | 52.07 | 51.20 | 789,000 |
| 13 May 2024 | 51.81 | 0.11 | 0.21% | 51.81 | 51.81 | 51.81 | 3,000 |
| 10 May 2024 | 51.70 | 0.03 | 0.06% | 52.36 | 52.36 | 51.70 | 180,000 |
| 09 May 2024 | 51.67 | -1.07 | -2.03% | 52.30 | 52.30 | 51.67 | 203,000 |
| 08 May 2024 | 52.74 | -0.30 | -0.57% | 52.98 | 52.98 | 52.74 | 77,000 |
| 07 May 2024 | 53.04 | 0.66 | 1.26% | 52.70 | 53.04 | 52.70 | 307,000 |
| 06 May 2024 | 52.38 | 0.12 | 0.23% | 52.38 | 52.38 | 52.38 | 8,000 |
| 03 May 2024 | 52.26 | 0.76 | 1.48% | 51.91 | 52.26 | 51.88 | 91,000 |
| 02 May 2024 | 51.50 | 0.09 | 0.18% | 51.50 | 51.50 | 51.50 | 28,000 |
| 30 Abr 2024 | 51.41 | -0.53 | -1.02% | 51.52 | 51.60 | 51.25 | 97,000 |
| 29 Abr 2024 | 51.94 | 0.81 | 1.58% | 51.56 | 51.94 | 51.56 | 96,000 |
| 26 Abr 2024 | 51.13 | 0.71 | 1.41% | 50.65 | 51.18 | 50.60 | 34,000 |
| 25 Abr 2024 | 50.42 | -0.24 | -0.47% | 50.70 | 50.74 | 50.05 | 175,000 |
| 24 Abr 2024 | 50.66 | -0.85 | -1.65% | 51.43 | 51.43 | 50.64 | 75,000 |
| 23 Abr 2024 | 51.51 | 0.01 | 0.02% | 51.51 | 51.51 | 51.51 | 88,000 |
| 22 Abr 2024 | 51.50 | -0.20 | -0.39% | 51.64 | 51.64 | 51.50 | 106,000 |
| 19 Abr 2024 | 51.70 | -0.30 | -0.58% | 51.70 | 51.70 | 51.70 | 10,000 |
| 18 Abr 2024 | 52.00 | -0.14 | -0.27% | 52.30 | 52.30 | 52.00 | 15,000 |
| 17 Abr 2024 | 52.14 | 0.66 | 1.28% | 51.74 | 52.14 | 51.72 | 45,000 |
| 16 Abr 2024 | 51.48 | -0.90 | -1.72% | 51.95 | 52.09 | 51.48 | 538,000 |
| 15 Abr 2024 | 52.38 | -1.35 | -2.51% | 52.70 | 52.70 | 52.38 | 166,000 |
| 12 Abr 2024 | 53.73 | 1.51 | 2.89% | 53.33 | 53.80 | 53.33 | 25,000 |
| 11 Abr 2024 | 52.22 | -0.64 | -1.21% | 52.50 | 52.90 | 52.22 | 80,000 |
| 10 Abr 2024 | 52.86 | -0.37 | -0.70% | 53.23 | 53.46 | 52.86 | 229,000 |
| 09 Abr 2024 | 53.23 | 0.85 | 1.62% | 52.90 | 53.23 | 52.90 | 1,113,000 |
| 08 Abr 2024 | 52.38 | 0.18 | 0.34% | 52.05 | 52.38 | 51.95 | 235,000 |
| 05 Abr 2024 | 52.20 | -0.62 | -1.17% | 52.88 | 52.95 | 52.20 | 207,000 |
| 04 Abr 2024 | 52.82 | 0.85 | 1.64% | 52.50 | 53.00 | 52.50 | 2,198,000 |
| 03 Abr 2024 | 51.97 | 0.08 | 0.15% | 52.10 | 52.35 | 51.90 | 698,000 |
| 02 Abr 2024 | 51.89 | -1.96 | -3.64% | 53.00 | 53.00 | 51.89 | 312,000 |
