Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Romania Tf 1,75% Lg30 Eur | 895229 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.78 | 81.78 | 81.96 | 81.90 | 81.64 |
Resumen Histórico 895229
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
895229 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 81.90 | 0.26 | 0.32% | 81.78 | 81.96 | 81.78 | 66,000 |
02 May 2024 | 81.64 | -0.07 | -0.09% | 81.61 | 81.66 | 81.61 | 19,000 |
30 Abr 2024 | 81.71 | 0.17 | 0.21% | 81.71 | 81.71 | 81.71 | 12,000 |
29 Abr 2024 | 81.54 | 0.12 | 0.15% | 82.47 | 82.47 | 81.54 | 11,000 |
26 Abr 2024 | 81.42 | 0.31 | 0.38% | 81.11 | 81.42 | 81.10 | 66,000 |
25 Abr 2024 | 81.11 | -0.44 | -0.54% | 81.60 | 81.60 | 80.84 | 59,000 |
24 Abr 2024 | 81.55 | -0.16 | -0.20% | 81.55 | 81.55 | 81.55 | 20,000 |
23 Abr 2024 | 81.71 | -0.02 | -0.02% | 81.79 | 81.79 | 81.71 | 5,000 |
22 Abr 2024 | 81.73 | -0.02 | -0.02% | 81.73 | 81.73 | 81.73 | 10,000 |
19 Abr 2024 | 81.75 | 0.20 | 0.25% | 81.76 | 81.76 | 81.31 | 37,000 |
18 Abr 2024 | 81.55 | -0.04 | -0.05% | 81.65 | 81.75 | 81.40 | 283,000 |
17 Abr 2024 | 81.59 | 0.29 | 0.36% | 81.55 | 81.59 | 81.55 | 76,000 |
16 Abr 2024 | 81.30 | -0.92 | -1.12% | 81.34 | 81.34 | 81.30 | 75,000 |
15 Abr 2024 | 82.22 | -0.18 | -0.22% | 82.20 | 82.22 | 82.20 | 20,000 |
12 Abr 2024 | 82.40 | 0.24 | 0.29% | 82.40 | 82.40 | 82.40 | 19,000 |
11 Abr 2024 | 82.16 | -0.20 | -0.24% | 81.90 | 82.16 | 81.90 | 68,000 |
10 Abr 2024 | 82.36 | -0.07 | -0.08% | 82.72 | 82.74 | 82.36 | 161,000 |
09 Abr 2024 | 82.43 | 0.13 | 0.16% | 82.43 | 82.43 | 82.43 | 24,000 |
08 Abr 2024 | 82.30 | -0.25 | -0.30% | 82.31 | 82.36 | 82.01 | 213,000 |
05 Abr 2024 | 82.55 | -0.04 | -0.05% | 82.59 | 82.61 | 82.50 | 118,000 |
04 Abr 2024 | 82.59 | 0.60 | 0.73% | 82.44 | 82.59 | 82.40 | 16,000 |