Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1741798500 | 83.1 | -0.6 | -0.72 | 83.41 | 83.7 | 83.1 | 96000 |
| 1741712100 | 83.7 | -0.3 | -0.36 | 83.51 | 83.95 | 83.51 | 43000 |
| 1741625700 | 84 | -0.02 | -0.02 | 84 | 84 | 83.63 | 25000 |
| 1741366500 | 84.02 | 0.35 | 0.42 | 84.05 | 84.05 | 83.9 | 61000 |
| 1741280100 | 83.67 | -0.56 | -0.66 | 83.37 | 84.47 | 83.37 | 157000 |
| 1741193700 | 84.23 | -1.1 | -1.29 | 85.18 | 85.18 | 84.23 | 372000 |
| 1741107300 | 85.33 | 0.23 | 0.27 | 85.31 | 85.33 | 85.27 | 65000 |
| 1741020900 | 85.1 | -0.48 | -0.56 | 85.5 | 85.56 | 85.1 | 198000 |
| 1740761700 | 85.58 | 0.06 | 0.07 | 85.08 | 85.59 | 85.08 | 41000 |
| 1740675300 | 85.52 | 0.15 | 0.18 | 85.15 | 85.52 | 85.15 | 64000 |
| 1740588900 | 85.37 | 0.27 | 0.32 | 85.23 | 85.39 | 85.23 | 52000 |
| 1740502500 | 85.1 | -0.01 | -0.01 | 85.13 | 85.14 | 85 | 65000 |
| 1740416100 | 85.11 | 0.2 | 0.24 | 85.1 | 85.11 | 85 | 196000 |
| 1740156900 | 84.91 | -0.38 | -0.45 | 85 | 85.19 | 84.91 | 122000 |
| 1740070500 | 85.29 | -0.06 | -0.07 | 85.39 | 85.47 | 85.1 | 301000 |
| 1739984100 | 85.35 | 0.01 | 0.01 | 85.21 | 85.39 | 85.2 | 175000 |
| 1739897700 | 85.34 | 0.03 | 0.04 | 85.73 | 85.73 | 85.27 | 358000 |
| 1739811300 | 85.31 | 0.11 | 0.13 | 85.67 | 85.67 | 85.11 | 193000 |
| 1739552100 | 85.2 | 0.31 | 0.37 | 85.25 | 85.49 | 85.12 | 56000 |
| 1739465700 | 84.89 | 0.43 | 0.51 | 84.78 | 85 | 84.78 | 83000 |
| 1739379300 | 84.46 | -0.42 | -0.49 | 84.51 | 84.97 | 84.42 | 290000 |
| 1739292900 | 84.88 | -0.11 | -0.13 | 84.95 | 84.95 | 84.82 | 94000 |
| 1739206500 | 84.99 | 0.34 | 0.40 | 84.92 | 84.99 | 84.65 | 113000 |
| 1738947300 | 84.65 | -0.01 | -0.01 | 84.5 | 84.98 | 84.5 | 145000 |
| 1738860900 | 84.66 | 0.31 | 0.37 | 84.54 | 84.66 | 84.5 | 25000 |
| 1738774500 | 84.35 | 0.12 | 0.14 | 84.2 | 84.51 | 84.2 | 50000 |
| 1738688100 | 84.23 | 0.63 | 0.75 | 84.04 | 84.23 | 84.04 | 67000 |
| 1738601700 | 83.6 | -0.4 | -0.48 | 83.96 | 83.96 | 83.5 | 57000 |
| 1738342500 | 84 | 0.51 | 0.61 | 83.87 | 84 | 83.8 | 69000 |
| 1738256100 | 83.49 | -0.05 | -0.06 | 83.65 | 83.85 | 83.32 | 370000 |
| 1738169700 | 83.54 | 0.51 | 0.61 | 83.29 | 83.58 | 83.29 | 77000 |
| 1738083300 | 83.03 | 0.18 | 0.22 | 82.89 | 83.03 | 82.89 | 197000 |
| 1737996900 | 82.85 | 0.04 | 0.05 | 82.7 | 82.85 | 82.7 | 71000 |
| 1737737700 | 82.81 | 0.16 | 0.19 | 82.8 | 82.89 | 82.56 | 175000 |
| 1737651300 | 82.65 | -0.21 | -0.25 | 82.97 | 82.97 | 82.65 | 40000 |
| 1737564900 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1737478500 | 82.86 | 0.23 | 0.28 | 83 | 83 | 82.63 | 100000 |
| 1737392100 | 82.63 | -0.37 | -0.45 | 83.3 | 83.3 | 82.63 | 62000 |
| 1737132900 | 83 | 0.36 | 0.44 | 82.75 | 83 | 82.65 | 65000 |
| 1737046500 | 82.64 | 0.38 | 0.46 | 82.99 | 82.99 | 82.61 | 128000 |
| 1736960100 | 82.26 | -0.25 | -0.30 | 82.44 | 82.63 | 82.26 | 86000 |
| 1736873700 | 82.51 | 0.1 | 0.12 | 82.51 | 82.51 | 82.51 | 5000 |
| 1736787300 | 82.41 | -0.59 | -0.71 | 82.91 | 82.91 | 82.41 | 161000 |
| 1736528100 | 83 | -0.7 | -0.84 | 83.68 | 83.68 | 83 | 156000 |
| 1736441700 | 83.7 | 0.12 | 0.14 | 83.54 | 84 | 83.54 | 352000 |
| 1736355300 | 83.58 | -0.16 | -0.19 | 83.68 | 83.68 | 83.36 | 194000 |
| 1736268900 | 83.74 | 0.09 | 0.11 | 83.78 | 83.78 | 83.59 | 269000 |
| 1736182500 | 83.65 | -0.14 | -0.17 | 83.79 | 83.79 | 83.65 | 57000 |
| 1735923300 | 83.79 | -0.05 | -0.06 | 83.93 | 83.93 | 83.79 | 42000 |
| 1735836900 | 83.84 | 0.09 | 0.11 | 83.83 | 83.84 | 83.81 | 122000 |
| 1735577700 | 83.75 | 0 | 0.00 | 83.65 | 83.85 | 83.65 | 24000 |
| 1735318500 | 83.75 | 0.34 | 0.41 | 83.7 | 83.79 | 83.7 | 111000 |
| 1734972900 | 83.41 | -0.25 | -0.30 | 84.09 | 84.09 | 83.41 | 185000 |
| 1734713700 | 83.66 | 0.04 | 0.05 | 83.4 | 83.66 | 83.2 | 130000 |
| 1734627300 | 83.62 | -0.6 | -0.71 | 84.17 | 84.17 | 83.5 | 73000 |
| 1734540900 | 84.22 | -0.23 | -0.27 | 84.76 | 84.76 | 84.03 | 180000 |
| 1734454500 | 84.45 | -0.35 | -0.41 | 84.55 | 84.72 | 84.45 | 293000 |
| 1734368100 | 84.8 | 0.19 | 0.22 | 84.83 | 84.97 | 84.8 | 141000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
