Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bund Tf 0% Ag52 Eur | 899553 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.38 | 48.38 | 48.62 | 48.19 |
Resumen Histórico 899553
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
899553 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 48.19 | 0.48 | 1.01% | 48.28 | 48.35 | 47.68 | 593,000 |
30 Abr 2024 | 47.71 | -0.50 | -1.04% | 47.97 | 48.03 | 47.46 | 247,000 |
29 Abr 2024 | 48.21 | 0.82 | 1.73% | 47.70 | 48.21 | 47.68 | 480,000 |
26 Abr 2024 | 47.39 | 0.54 | 1.15% | 47.22 | 47.61 | 47.08 | 610,000 |
25 Abr 2024 | 46.85 | -0.28 | -0.59% | 47.27 | 47.36 | 46.71 | 201,000 |
24 Abr 2024 | 47.13 | -1.30 | -2.68% | 48.02 | 48.16 | 46.98 | 1,846,000 |
23 Abr 2024 | 48.43 | -0.17 | -0.35% | 48.58 | 48.94 | 48.15 | 722,000 |
22 Abr 2024 | 48.60 | 0.00 | 0.00% | 48.36 | 48.60 | 47.93 | 756,000 |
19 Abr 2024 | 48.60 | -0.23 | -0.47% | 49.01 | 49.27 | 48.44 | 676,000 |
18 Abr 2024 | 48.83 | -0.23 | -0.47% | 49.23 | 49.37 | 48.78 | 557,000 |
17 Abr 2024 | 49.06 | 0.47 | 0.97% | 48.78 | 49.20 | 48.60 | 608,000 |
16 Abr 2024 | 48.59 | -0.59 | -1.20% | 49.00 | 49.19 | 48.13 | 1,695,000 |
15 Abr 2024 | 49.18 | -1.19 | -2.36% | 49.95 | 49.95 | 49.05 | 1,119,000 |
12 Abr 2024 | 50.37 | 1.37 | 2.80% | 49.47 | 50.80 | 49.47 | 1,340,000 |
11 Abr 2024 | 49.00 | -0.59 | -1.19% | 49.28 | 49.79 | 48.85 | 1,854,000 |
10 Abr 2024 | 49.59 | -0.53 | -1.06% | 50.26 | 50.35 | 49.30 | 1,062,000 |
09 Abr 2024 | 50.12 | 0.95 | 1.93% | 49.38 | 50.20 | 49.38 | 733,000 |
08 Abr 2024 | 49.17 | -0.29 | -0.59% | 49.11 | 49.23 | 48.85 | 1,794,000 |
05 Abr 2024 | 49.46 | -0.64 | -1.28% | 50.18 | 50.20 | 49.31 | 341,000 |
04 Abr 2024 | 50.10 | 0.98 | 2.00% | 49.59 | 50.10 | 49.55 | 454,000 |
03 Abr 2024 | 49.12 | -0.02 | -0.04% | 49.30 | 49.87 | 49.00 | 648,000 |