Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
899553 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 49.18 | -0.15 | -0.30% | 49.40 | 49.55 | 49.06 | 366,000 |
| 15 May 2024 | 49.33 | 1.36 | 2.84% | 48.48 | 49.33 | 48.47 | 725,000 |
| 14 May 2024 | 47.97 | -0.46 | -0.95% | 48.33 | 48.33 | 47.94 | 104,000 |
| 13 May 2024 | 48.43 | 0.12 | 0.25% | 48.51 | 48.64 | 48.30 | 176,000 |
| 10 May 2024 | 48.31 | -0.24 | -0.49% | 48.98 | 49.00 | 48.30 | 770,000 |
| 09 May 2024 | 48.55 | -0.55 | -1.12% | 49.00 | 49.00 | 48.45 | 485,000 |
| 08 May 2024 | 49.10 | -0.49 | -0.99% | 49.52 | 49.61 | 49.10 | 385,000 |
| 07 May 2024 | 49.59 | 0.63 | 1.29% | 49.36 | 49.73 | 49.32 | 388,000 |
| 06 May 2024 | 48.96 | 0.36 | 0.74% | 49.16 | 49.40 | 48.94 | 918,000 |
| 03 May 2024 | 48.60 | 0.41 | 0.85% | 48.38 | 48.92 | 48.27 | 668,000 |
| 02 May 2024 | 48.19 | 0.48 | 1.01% | 48.28 | 48.35 | 47.68 | 593,000 |
| 30 Abr 2024 | 47.71 | -0.50 | -1.04% | 47.97 | 48.03 | 47.46 | 247,000 |
| 29 Abr 2024 | 48.21 | 0.82 | 1.73% | 47.70 | 48.21 | 47.68 | 480,000 |
| 26 Abr 2024 | 47.39 | 0.54 | 1.15% | 47.22 | 47.61 | 47.08 | 610,000 |
| 25 Abr 2024 | 46.85 | -0.28 | -0.59% | 47.27 | 47.36 | 46.71 | 201,000 |
| 24 Abr 2024 | 47.13 | -1.30 | -2.68% | 48.02 | 48.16 | 46.98 | 1,846,000 |
| 23 Abr 2024 | 48.43 | -0.17 | -0.35% | 48.58 | 48.94 | 48.15 | 722,000 |
| 22 Abr 2024 | 48.60 | 0.00 | 0.00% | 48.36 | 48.60 | 47.93 | 756,000 |
| 19 Abr 2024 | 48.60 | -0.23 | -0.47% | 49.01 | 49.27 | 48.44 | 676,000 |
| 18 Abr 2024 | 48.83 | -0.23 | -0.47% | 49.23 | 49.37 | 48.78 | 557,000 |
| 17 Abr 2024 | 49.06 | 0.47 | 0.97% | 48.78 | 49.20 | 48.60 | 608,000 |
| 16 Abr 2024 | 48.59 | -0.59 | -1.20% | 49.00 | 49.19 | 48.13 | 1,695,000 |
| 15 Abr 2024 | 49.18 | -1.19 | -2.36% | 49.95 | 49.95 | 49.05 | 1,119,000 |
| 12 Abr 2024 | 50.37 | 1.37 | 2.80% | 49.47 | 50.80 | 49.47 | 1,340,000 |
| 11 Abr 2024 | 49.00 | -0.59 | -1.19% | 49.28 | 49.79 | 48.85 | 1,854,000 |
| 10 Abr 2024 | 49.59 | -0.53 | -1.06% | 50.26 | 50.35 | 49.30 | 1,062,000 |
| 09 Abr 2024 | 50.12 | 0.95 | 1.93% | 49.38 | 50.20 | 49.38 | 733,000 |
| 08 Abr 2024 | 49.17 | -0.29 | -0.59% | 49.11 | 49.23 | 48.85 | 1,794,000 |
| 05 Abr 2024 | 49.46 | -0.64 | -1.28% | 50.18 | 50.20 | 49.31 | 341,000 |
| 04 Abr 2024 | 50.10 | 0.98 | 2.00% | 49.59 | 50.10 | 49.55 | 454,000 |
| 03 Abr 2024 | 49.12 | -0.02 | -0.04% | 49.30 | 49.87 | 49.00 | 648,000 |
| 02 Abr 2024 | 49.14 | -1.93 | -3.78% | 50.22 | 50.22 | 48.83 | 1,659,000 |
| 28 Mar 2024 | 51.07 | 0.08 | 0.16% | 50.97 | 51.14 | 50.65 | 700,000 |
| 27 Mar 2024 | 50.99 | 0.82 | 1.63% | 50.29 | 50.99 | 50.29 | 340,000 |
| 26 Mar 2024 | 50.17 | 0.15 | 0.30% | 50.09 | 50.30 | 49.97 | 301,000 |
| 25 Mar 2024 | 50.02 | -0.38 | -0.75% | 50.44 | 50.54 | 49.89 | 1,901,000 |
| 22 Mar 2024 | 50.40 | 1.05 | 2.13% | 49.67 | 50.42 | 49.64 | 1,630,000 |
| 21 Mar 2024 | 49.35 | 0.19 | 0.39% | 49.24 | 49.47 | 48.75 | 697,000 |
| 20 Mar 2024 | 49.16 | 0.31 | 0.63% | 49.15 | 49.35 | 49.15 | 445,000 |
| 19 Mar 2024 | 48.85 | -0.04 | -0.08% | 48.95 | 49.05 | 48.75 | 1,550,000 |
| 18 Mar 2024 | 48.89 | -0.37 | -0.75% | 49.17 | 49.17 | 48.79 | 796,000 |
| 15 Mar 2024 | 49.26 | -0.10 | -0.20% | 48.92 | 49.44 | 48.92 | 275,000 |
| 14 Mar 2024 | 49.36 | -0.72 | -1.44% | 49.94 | 50.00 | 49.17 | 1,199,000 |
| 13 Mar 2024 | 50.08 | -0.55 | -1.09% | 50.92 | 50.92 | 49.99 | 694,000 |
| 12 Mar 2024 | 50.63 | -0.17 | -0.33% | 50.89 | 51.11 | 50.38 | 282,000 |
| 11 Mar 2024 | 50.80 | -0.43 | -0.84% | 51.52 | 51.60 | 50.61 | 174,000 |
| 08 Mar 2024 | 51.23 | 0.19 | 0.37% | 51.18 | 51.57 | 50.95 | 351,000 |
| 07 Mar 2024 | 51.04 | 0.37 | 0.73% | 50.64 | 51.70 | 50.46 | 1,507,000 |
| 06 Mar 2024 | 50.67 | -0.18 | -0.35% | 50.74 | 50.79 | 50.16 | 423,000 |
| 05 Mar 2024 | 50.85 | 1.26 | 2.54% | 50.15 | 51.33 | 49.88 | 533,000 |
| 04 Mar 2024 | 49.59 | -0.05 | -0.10% | 49.61 | 49.84 | 49.32 | 245,000 |
| 01 Mar 2024 | 49.64 | -0.06 | -0.12% | 49.21 | 50.60 | 48.69 | 2,139,000 |
| 29 Feb 2024 | 49.70 | 0.80 | 1.64% | 49.00 | 49.70 | 48.50 | 1,232,000 |
| 28 Feb 2024 | 48.90 | 0.10 | 0.20% | 48.71 | 48.90 | 48.58 | 388,000 |
| 27 Feb 2024 | 48.80 | -0.48 | -0.97% | 49.39 | 49.39 | 48.75 | 608,000 |
| 26 Feb 2024 | 49.28 | -0.80 | -1.60% | 50.31 | 50.31 | 49.28 | 146,000 |
| 23 Feb 2024 | 50.08 | 0.68 | 1.38% | 49.47 | 50.08 | 49.06 | 330,000 |
| 22 Feb 2024 | 49.40 | 0.47 | 0.96% | 48.74 | 49.60 | 48.34 | 1,358,000 |
| 21 Feb 2024 | 48.93 | -0.69 | -1.39% | 49.33 | 49.63 | 48.93 | 1,049,000 |
| 20 Feb 2024 | 49.62 | 0.45 | 0.92% | 49.64 | 49.64 | 49.26 | 559,000 |
| 19 Feb 2024 | 49.17 | -0.38 | -0.77% | 49.40 | 49.45 | 48.95 | 327,000 |
| 16 Feb 2024 | 49.55 | -0.25 | -0.50% | 49.40 | 49.55 | 49.18 | 445,000 |
