US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Bund Green Bond Tf 0% Ag31 Eur (899639)
Bund Green Bond Tf 0% Ag31 Eur (899639) Histórico

899639 Bund Green Bond Tf 0% Ag31 Eur

84.90

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

899639 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	84.90	-0.45	-0.53%	84.90	84.90	84.90	2,000
27 Jun 2024	85.35	0.00	0.00%	85.35	85.35	85.35	0
26 Jun 2024	85.35	0.00	0.00%	85.35	85.35	85.35	0
25 Jun 2024	85.35	0.00	0.00%	85.35	85.35	85.35	0
24 Jun 2024	85.35	0.00	0.00%	85.35	85.35	85.35	0
21 Jun 2024	85.35	0.25	0.29%	85.34	85.35	85.34	10,000
20 Jun 2024	85.10	0.00	0.00%	85.10	85.10	85.10	0
19 Jun 2024	85.10	-0.04	-0.05%	85.10	85.10	85.10	30,000
18 Jun 2024	85.14	0.00	0.00%	85.14	85.14	85.14	0
17 Jun 2024	85.14	1.46	1.74%	85.14	85.14	85.14	200,000
14 Jun 2024	83.68	0.00	0.00%	83.68	83.68	83.68	0
13 Jun 2024	83.68	0.00	0.00%	83.68	83.68	83.68	0
12 Jun 2024	83.68	0.00	0.00%	83.68	83.68	83.68	0
11 Jun 2024	83.68	0.13	0.16%	83.16	83.68	83.16	10,000
10 Jun 2024	83.55	-0.06	-0.07%	83.55	83.55	83.55	18,000
07 Jun 2024	83.61	0.11	0.13%	83.61	83.61	83.61	7,000
06 Jun 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
05 Jun 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
04 Jun 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
03 Jun 2024	83.50	-0.01	-0.01%	83.50	83.50	83.50	2,000
31 May 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0
30 May 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0
29 May 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0
28 May 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0
27 May 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0
24 May 2024	83.51	-0.62	-0.74%	83.51	83.51	83.51	3,000
23 May 2024	84.13	0.00	0.00%	84.13	84.13	84.13	0
22 May 2024	84.13	0.00	0.00%	84.13	84.13	84.13	0
21 May 2024	84.13	0.00	0.00%	84.13	84.13	84.13	0
20 May 2024	84.13	0.00	0.00%	84.13	84.13	84.13	0
17 May 2024	84.13	0.00	0.00%	84.13	84.13	84.13	0
16 May 2024	84.13	0.00	0.00%	84.13	84.13	84.13	0
15 May 2024	84.13	0.25	0.30%	83.93	84.13	83.93	78,000
14 May 2024	83.88	0.19	0.23%	83.88	83.88	83.88	150,000
13 May 2024	83.69	0.00	0.00%	83.69	83.69	83.69	0
10 May 2024	83.69	0.00	0.00%	83.69	83.69	83.69	0
09 May 2024	83.69	0.00	0.00%	83.69	83.69	83.69	0
08 May 2024	83.69	0.00	0.00%	83.69	83.69	83.69	0
07 May 2024	83.69	0.00	0.00%	83.69	83.69	83.69	0
06 May 2024	83.69	0.00	0.00%	83.69	83.69	83.69	0
03 May 2024	83.69	0.00	0.00%	83.69	83.69	83.69	0
02 May 2024	83.69	0.00	0.00%	83.69	83.69	83.69	0
30 Abr 2024	83.69	0.00	0.00%	83.69	83.69	83.69	0
29 Abr 2024	83.69	0.00	0.00%	83.69	83.69	83.69	0
26 Abr 2024	83.69	0.00	0.00%	83.69	83.69	83.69	0
25 Abr 2024	83.69	0.00	0.00%	83.69	83.69	83.69	0
24 Abr 2024	83.69	-0.85	-1.01%	83.83	83.83	83.69	38,000
23 Abr 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
22 Abr 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
19 Abr 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
18 Abr 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
17 Abr 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
16 Abr 2024	84.54	-0.17	-0.20%	84.54	84.54	84.54	20,000
15 Abr 2024	84.71	0.00	0.00%	84.71	84.71	84.71	0
12 Abr 2024	84.71	0.00	0.00%	84.71	84.71	84.71	0
11 Abr 2024	84.71	0.00	0.00%	84.71	84.71	84.71	0
10 Abr 2024	84.71	0.00	0.00%	84.71	84.71	84.71	0
09 Abr 2024	84.71	0.00	0.00%	84.71	84.71	84.71	0
08 Abr 2024	84.71	0.00	0.00%	84.71	84.71	84.71	0
05 Abr 2024	84.71	0.00	0.00%	84.71	84.71	84.71	0
04 Abr 2024	84.71	0.23	0.27%	84.75	84.75	84.71	50,000
03 Abr 2024	84.48	0.00	0.00%	84.48	84.48	84.48	0

Bund Green Bond Tf 0% Ag...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones