Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligaciones Green Bond Tf 1% Lg42 Eur | 899753 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.31% | 64.97 | 10:34:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.72 | 64.70 | 64.97 | 64.97 | 64.77 |
Resumen Histórico 899753
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
899753 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 64.97 | 0.20 | 0.31% | 64.72 | 64.97 | 64.70 | 26,000 |
| 23 May 2024 | 64.77 | -0.63 | -0.96% | 65.10 | 65.10 | 64.77 | 14,000 |
| 22 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
| 21 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
| 20 May 2024 | 65.40 | -0.25 | -0.38% | 65.34 | 65.40 | 65.34 | 300,000 |
| 17 May 2024 | 65.65 | -0.12 | -0.18% | 65.63 | 65.65 | 65.63 | 7,000 |
| 16 May 2024 | 65.77 | 0.00 | 0.00% | 65.77 | 65.77 | 65.77 | 0 |
| 15 May 2024 | 65.77 | 0.86 | 1.32% | 65.77 | 65.77 | 65.77 | 100,000 |
| 14 May 2024 | 64.91 | 0.01 | 0.02% | 64.76 | 64.91 | 64.76 | 31,000 |
| 13 May 2024 | 64.90 | -0.10 | -0.15% | 64.90 | 64.90 | 64.90 | 50,000 |
| 10 May 2024 | 65.00 | -0.78 | -1.19% | 65.00 | 65.00 | 65.00 | 60,000 |
| 09 May 2024 | 65.78 | 0.00 | 0.00% | 65.78 | 65.78 | 65.78 | 0 |
| 08 May 2024 | 65.78 | 0.00 | 0.00% | 65.78 | 65.78 | 65.78 | 0 |
| 07 May 2024 | 65.78 | 0.43 | 0.66% | 65.78 | 65.78 | 65.78 | 20,000 |
| 06 May 2024 | 65.35 | 0.46 | 0.71% | 65.35 | 65.35 | 65.35 | 100,000 |
| 03 May 2024 | 64.89 | 0.00 | 0.00% | 64.89 | 64.89 | 64.89 | 0 |
| 02 May 2024 | 64.89 | -0.17 | -0.26% | 64.89 | 64.89 | 64.89 | 5,000 |
| 30 Abr 2024 | 65.06 | 0.87 | 1.36% | 65.06 | 65.06 | 65.06 | 2,000 |
| 29 Abr 2024 | 64.19 | 0.00 | 0.00% | 64.19 | 64.19 | 64.19 | 0 |
| 26 Abr 2024 | 64.19 | 0.19 | 0.30% | 64.19 | 64.19 | 64.19 | 2,000 |
| 25 Abr 2024 | 64.00 | -0.22 | -0.34% | 64.00 | 64.00 | 64.00 | 20,000 |
