Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
899753 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 65.13 | 0.53 | 0.82% | 65.06 | 65.13 | 65.06 | 13,000 |
| 13 Jun 2024 | 64.60 | 0.87 | 1.37% | 64.69 | 64.69 | 64.60 | 8,000 |
| 12 Jun 2024 | 63.73 | 0.00 | 0.00% | 63.73 | 63.73 | 63.73 | 0 |
| 11 Jun 2024 | 63.73 | -0.17 | -0.27% | 63.74 | 63.74 | 63.73 | 65,000 |
| 10 Jun 2024 | 63.90 | -1.49 | -2.28% | 63.90 | 63.90 | 63.90 | 2,000 |
| 07 Jun 2024 | 65.39 | -0.25 | -0.38% | 65.39 | 65.39 | 65.39 | 20,000 |
| 06 Jun 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 65.64 | 0 |
| 05 Jun 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 65.64 | 0 |
| 04 Jun 2024 | 65.64 | 1.54 | 2.40% | 65.64 | 65.64 | 65.64 | 10,000 |
| 03 Jun 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 64.10 | 0 |
| 31 May 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 64.10 | 0 |
| 30 May 2024 | 64.10 | 0.02 | 0.03% | 64.10 | 64.10 | 64.10 | 15,000 |
| 29 May 2024 | 64.08 | -0.84 | -1.29% | 64.51 | 64.51 | 64.08 | 8,000 |
| 28 May 2024 | 64.92 | -0.94 | -1.43% | 64.93 | 64.93 | 64.92 | 21,000 |
| 27 May 2024 | 65.86 | 0.89 | 1.37% | 65.86 | 65.86 | 65.86 | 11,000 |
| 24 May 2024 | 64.97 | 0.20 | 0.31% | 64.72 | 64.97 | 64.70 | 26,000 |
| 23 May 2024 | 64.77 | -0.63 | -0.96% | 65.10 | 65.10 | 64.77 | 14,000 |
| 22 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
| 21 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
| 20 May 2024 | 65.40 | -0.25 | -0.38% | 65.34 | 65.40 | 65.34 | 300,000 |
| 17 May 2024 | 65.65 | -0.12 | -0.18% | 65.63 | 65.65 | 65.63 | 7,000 |
| 16 May 2024 | 65.77 | 0.00 | 0.00% | 65.77 | 65.77 | 65.77 | 0 |
| 15 May 2024 | 65.77 | 0.86 | 1.32% | 65.77 | 65.77 | 65.77 | 100,000 |
| 14 May 2024 | 64.91 | 0.01 | 0.02% | 64.76 | 64.91 | 64.76 | 31,000 |
| 13 May 2024 | 64.90 | -0.10 | -0.15% | 64.90 | 64.90 | 64.90 | 50,000 |
| 10 May 2024 | 65.00 | -0.78 | -1.19% | 65.00 | 65.00 | 65.00 | 60,000 |
| 09 May 2024 | 65.78 | 0.00 | 0.00% | 65.78 | 65.78 | 65.78 | 0 |
| 08 May 2024 | 65.78 | 0.00 | 0.00% | 65.78 | 65.78 | 65.78 | 0 |
| 07 May 2024 | 65.78 | 0.43 | 0.66% | 65.78 | 65.78 | 65.78 | 20,000 |
| 06 May 2024 | 65.35 | 0.46 | 0.71% | 65.35 | 65.35 | 65.35 | 100,000 |
| 03 May 2024 | 64.89 | 0.00 | 0.00% | 64.89 | 64.89 | 64.89 | 0 |
| 02 May 2024 | 64.89 | -0.17 | -0.26% | 64.89 | 64.89 | 64.89 | 5,000 |
| 30 Abr 2024 | 65.06 | 0.87 | 1.36% | 65.06 | 65.06 | 65.06 | 2,000 |
| 29 Abr 2024 | 64.19 | 0.00 | 0.00% | 64.19 | 64.19 | 64.19 | 0 |
| 26 Abr 2024 | 64.19 | 0.19 | 0.30% | 64.19 | 64.19 | 64.19 | 2,000 |
| 25 Abr 2024 | 64.00 | -0.22 | -0.34% | 64.00 | 64.00 | 64.00 | 20,000 |
| 24 Abr 2024 | 64.22 | -1.40 | -2.13% | 64.22 | 64.22 | 64.22 | 24,000 |
| 23 Abr 2024 | 65.62 | 0.36 | 0.55% | 65.62 | 65.62 | 65.62 | 7,000 |
| 22 Abr 2024 | 65.26 | 0.26 | 0.40% | 65.26 | 65.26 | 65.26 | 15,000 |
| 19 Abr 2024 | 65.00 | -0.03 | -0.05% | 65.03 | 65.03 | 65.00 | 102,000 |
| 18 Abr 2024 | 65.03 | 0.03 | 0.05% | 65.03 | 65.03 | 65.03 | 10,000 |
| 17 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 16 Abr 2024 | 65.00 | -0.45 | -0.69% | 65.19 | 65.19 | 65.00 | 22,000 |
| 15 Abr 2024 | 65.45 | -0.53 | -0.80% | 65.64 | 65.64 | 65.40 | 39,000 |
| 12 Abr 2024 | 65.98 | 0.76 | 1.17% | 65.96 | 65.98 | 65.96 | 10,000 |
| 11 Abr 2024 | 65.22 | -0.58 | -0.88% | 65.30 | 65.30 | 65.15 | 120,000 |
| 10 Abr 2024 | 65.80 | -0.38 | -0.57% | 66.20 | 66.40 | 65.70 | 187,000 |
| 09 Abr 2024 | 66.18 | 0.81 | 1.24% | 66.18 | 66.18 | 66.18 | 10,000 |
| 08 Abr 2024 | 65.37 | -0.38 | -0.58% | 64.99 | 65.41 | 64.96 | 39,000 |
| 05 Abr 2024 | 65.75 | -0.13 | -0.20% | 65.41 | 65.75 | 65.41 | 113,000 |
| 04 Abr 2024 | 65.88 | 0.79 | 1.21% | 65.88 | 65.88 | 65.88 | 30,000 |
| 03 Abr 2024 | 65.09 | 0.04 | 0.06% | 65.03 | 65.11 | 64.88 | 132,000 |
| 02 Abr 2024 | 65.05 | -1.52 | -2.28% | 65.82 | 65.83 | 65.05 | 11,000 |
| 28 Mar 2024 | 66.57 | 0.37 | 0.56% | 66.57 | 66.57 | 66.57 | 3,000 |
| 27 Mar 2024 | 66.20 | 0.30 | 0.46% | 66.20 | 66.20 | 66.20 | 8,000 |
| 26 Mar 2024 | 65.90 | 0.02 | 0.03% | 65.90 | 65.90 | 65.90 | 20,000 |
| 25 Mar 2024 | 65.88 | -0.32 | -0.48% | 66.32 | 66.32 | 65.86 | 198,000 |
| 22 Mar 2024 | 66.20 | 0.74 | 1.13% | 66.32 | 66.32 | 66.20 | 22,000 |
| 21 Mar 2024 | 65.46 | 0.00 | 0.00% | 65.46 | 65.46 | 65.46 | 0 |
| 20 Mar 2024 | 65.46 | -0.01 | -0.02% | 65.46 | 65.46 | 65.46 | 3,000 |
| 19 Mar 2024 | 65.47 | -0.04 | -0.06% | 65.43 | 65.47 | 65.43 | 37,000 |
