Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Tf 0,25% Ot36 Eur | 900517 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.53 | -0.75% | 70.01 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.20 | 70.01 | 70.20 | 70.01 | 70.01 |
Resumen Histórico 900517
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
900517 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 70.01 | -0.53 | -0.75% | 70.20 | 70.20 | 70.01 | 6,000 |
| 24 Abr 2024 | 70.54 | -0.67 | -0.94% | 70.80 | 70.80 | 70.54 | 51,000 |
| 23 Abr 2024 | 71.21 | 0.20 | 0.28% | 71.21 | 71.21 | 71.21 | 5,000 |
| 22 Abr 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
| 19 Abr 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
| 18 Abr 2024 | 71.01 | -0.11 | -0.15% | 71.35 | 71.35 | 71.01 | 28,000 |
| 17 Abr 2024 | 71.12 | 0.22 | 0.31% | 71.07 | 71.12 | 71.07 | 2,000 |
| 16 Abr 2024 | 70.90 | -0.81 | -1.13% | 71.03 | 71.03 | 70.90 | 8,000 |
| 15 Abr 2024 | 71.71 | 0.61 | 0.86% | 71.71 | 71.71 | 71.71 | 4,000 |
| 12 Abr 2024 | 71.10 | 0.00 | 0.00% | 71.10 | 71.10 | 71.10 | 0 |
| 11 Abr 2024 | 71.10 | -0.49 | -0.68% | 71.38 | 71.38 | 71.10 | 25,000 |
| 10 Abr 2024 | 71.59 | -0.22 | -0.31% | 71.45 | 71.59 | 71.45 | 18,000 |
| 09 Abr 2024 | 71.81 | 0.46 | 0.64% | 71.81 | 71.81 | 71.81 | 20,000 |
| 08 Abr 2024 | 71.35 | -0.25 | -0.35% | 71.20 | 71.35 | 71.18 | 168,000 |
| 05 Abr 2024 | 71.60 | 0.10 | 0.14% | 71.57 | 71.60 | 71.57 | 9,000 |
| 04 Abr 2024 | 71.50 | -0.05 | -0.07% | 71.50 | 71.50 | 71.50 | 3,000 |
| 03 Abr 2024 | 71.55 | -0.51 | -0.71% | 71.55 | 71.55 | 71.55 | 4,000 |
| 02 Abr 2024 | 72.06 | -0.15 | -0.21% | 72.05 | 72.06 | 71.85 | 160,000 |
| 28 Mar 2024 | 72.21 | 0.19 | 0.26% | 72.31 | 72.31 | 72.21 | 6,000 |
| 27 Mar 2024 | 72.02 | 0.00 | 0.00% | 72.02 | 72.02 | 72.02 | 0 |
| 26 Mar 2024 | 72.02 | 0.00 | 0.00% | 72.02 | 72.02 | 72.02 | 0 |
