Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
900517 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 71.24 | 0.39 | 0.55% | 71.24 | 71.24 | 71.24 | 21,000 |
| 02 May 2024 | 70.85 | 0.25 | 0.35% | 70.85 | 70.85 | 70.85 | 14,000 |
| 30 Abr 2024 | 70.60 | -0.13 | -0.18% | 71.03 | 71.03 | 70.60 | 76,000 |
| 29 Abr 2024 | 70.73 | 0.43 | 0.61% | 70.73 | 70.73 | 70.73 | 11,000 |
| 26 Abr 2024 | 70.30 | 0.29 | 0.41% | 70.30 | 70.30 | 70.30 | 1,000 |
| 25 Abr 2024 | 70.01 | -0.53 | -0.75% | 70.20 | 70.20 | 70.01 | 6,000 |
| 24 Abr 2024 | 70.54 | -0.67 | -0.94% | 70.80 | 70.80 | 70.54 | 51,000 |
| 23 Abr 2024 | 71.21 | 0.20 | 0.28% | 71.21 | 71.21 | 71.21 | 5,000 |
| 22 Abr 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
| 19 Abr 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
| 18 Abr 2024 | 71.01 | -0.11 | -0.15% | 71.35 | 71.35 | 71.01 | 28,000 |
| 17 Abr 2024 | 71.12 | 0.22 | 0.31% | 71.07 | 71.12 | 71.07 | 2,000 |
| 16 Abr 2024 | 70.90 | -0.81 | -1.13% | 71.03 | 71.03 | 70.90 | 8,000 |
| 15 Abr 2024 | 71.71 | 0.61 | 0.86% | 71.71 | 71.71 | 71.71 | 4,000 |
| 12 Abr 2024 | 71.10 | 0.00 | 0.00% | 71.10 | 71.10 | 71.10 | 0 |
| 11 Abr 2024 | 71.10 | -0.49 | -0.68% | 71.38 | 71.38 | 71.10 | 25,000 |
| 10 Abr 2024 | 71.59 | -0.22 | -0.31% | 71.45 | 71.59 | 71.45 | 18,000 |
| 09 Abr 2024 | 71.81 | 0.46 | 0.64% | 71.81 | 71.81 | 71.81 | 20,000 |
| 08 Abr 2024 | 71.35 | -0.25 | -0.35% | 71.20 | 71.35 | 71.18 | 168,000 |
| 05 Abr 2024 | 71.60 | 0.10 | 0.14% | 71.57 | 71.60 | 71.57 | 9,000 |
| 04 Abr 2024 | 71.50 | -0.05 | -0.07% | 71.50 | 71.50 | 71.50 | 3,000 |
| 03 Abr 2024 | 71.55 | -0.51 | -0.71% | 71.55 | 71.55 | 71.55 | 4,000 |
| 02 Abr 2024 | 72.06 | -0.15 | -0.21% | 72.05 | 72.06 | 71.85 | 160,000 |
| 28 Mar 2024 | 72.21 | 0.19 | 0.26% | 72.31 | 72.31 | 72.21 | 6,000 |
| 27 Mar 2024 | 72.02 | 0.00 | 0.00% | 72.02 | 72.02 | 72.02 | 0 |
| 26 Mar 2024 | 72.02 | 0.00 | 0.00% | 72.02 | 72.02 | 72.02 | 0 |
| 25 Mar 2024 | 72.02 | 0.60 | 0.84% | 72.02 | 72.02 | 72.02 | 20,000 |
| 22 Mar 2024 | 71.42 | 0.00 | 0.00% | 71.42 | 71.42 | 71.42 | 0 |
| 21 Mar 2024 | 71.42 | 0.03 | 0.04% | 71.42 | 71.42 | 71.42 | 2,000 |
| 20 Mar 2024 | 71.39 | 0.00 | 0.00% | 71.39 | 71.39 | 71.39 | 0 |
| 19 Mar 2024 | 71.39 | 0.00 | 0.00% | 71.39 | 71.39 | 71.39 | 0 |
| 18 Mar 2024 | 71.39 | 0.28 | 0.39% | 71.39 | 71.39 | 71.39 | 5,000 |
| 15 Mar 2024 | 71.11 | -1.09 | -1.51% | 71.11 | 71.11 | 71.11 | 5,000 |
| 14 Mar 2024 | 72.20 | 0.00 | 0.00% | 72.20 | 72.20 | 72.20 | 0 |
| 13 Mar 2024 | 72.20 | -0.12 | -0.17% | 72.00 | 72.20 | 72.00 | 6,000 |
| 12 Mar 2024 | 72.32 | -0.40 | -0.55% | 72.53 | 72.53 | 72.32 | 39,000 |
| 11 Mar 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0 |
| 08 Mar 2024 | 72.72 | 0.29 | 0.40% | 72.72 | 72.72 | 72.72 | 20,000 |
| 07 Mar 2024 | 72.43 | 0.38 | 0.53% | 72.43 | 72.43 | 72.43 | 35,000 |
| 06 Mar 2024 | 72.05 | 0.40 | 0.56% | 72.05 | 72.05 | 72.05 | 124,000 |
| 05 Mar 2024 | 71.65 | 0.21 | 0.29% | 71.65 | 71.65 | 71.65 | 5,000 |
| 04 Mar 2024 | 71.44 | 0.52 | 0.73% | 71.47 | 71.47 | 71.44 | 2,000 |
| 01 Mar 2024 | 70.92 | 0.00 | 0.00% | 70.90 | 71.00 | 70.70 | 62,000 |
| 29 Feb 2024 | 70.92 | -0.18 | -0.25% | 70.92 | 70.92 | 70.92 | 80,000 |
| 28 Feb 2024 | 71.10 | -0.16 | -0.22% | 71.00 | 71.10 | 71.00 | 95,000 |
| 27 Feb 2024 | 71.26 | -0.44 | -0.61% | 71.20 | 71.26 | 71.20 | 100,000 |
| 26 Feb 2024 | 71.70 | 0.06 | 0.08% | 71.70 | 71.70 | 71.70 | 5,000 |
| 23 Feb 2024 | 71.64 | 0.93 | 1.32% | 71.19 | 71.64 | 71.19 | 2,000 |
| 22 Feb 2024 | 70.71 | -0.29 | -0.41% | 70.55 | 70.71 | 70.55 | 34,000 |
| 21 Feb 2024 | 71.00 | -0.46 | -0.64% | 71.00 | 71.00 | 71.00 | 45,000 |
| 20 Feb 2024 | 71.46 | 0.33 | 0.46% | 71.46 | 71.46 | 71.46 | 5,000 |
| 19 Feb 2024 | 71.13 | 0.01 | 0.01% | 71.13 | 71.13 | 71.13 | 10,000 |
| 16 Feb 2024 | 71.12 | 0.04 | 0.06% | 71.12 | 71.12 | 71.12 | 7,000 |
| 15 Feb 2024 | 71.08 | 0.00 | 0.00% | 71.08 | 71.08 | 71.08 | 0 |
| 14 Feb 2024 | 71.08 | 0.00 | 0.00% | 71.08 | 71.08 | 71.08 | 0 |
| 13 Feb 2024 | 71.08 | 0.32 | 0.45% | 71.24 | 71.27 | 71.08 | 24,000 |
| 12 Feb 2024 | 70.76 | -0.24 | -0.34% | 70.76 | 70.76 | 70.76 | 15,000 |
| 09 Feb 2024 | 71.00 | -0.25 | -0.35% | 71.07 | 71.07 | 71.00 | 24,000 |
| 08 Feb 2024 | 71.25 | 0.04 | 0.06% | 71.25 | 71.25 | 71.25 | 10,000 |
| 07 Feb 2024 | 71.21 | 0.00 | 0.00% | 71.21 | 71.21 | 71.21 | 0 |
| 06 Feb 2024 | 71.21 | -0.81 | -1.12% | 71.21 | 71.21 | 71.21 | 5,000 |
