Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
900728 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 95.90 | -0.31 | -0.32% | 96.00 | 96.00 | 95.90 | 870,000 |
| 16 May 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| 15 May 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| 14 May 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| 13 May 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| 10 May 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| 09 May 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| 08 May 2024 | 96.21 | -1.79 | -1.83% | 96.21 | 96.21 | 96.21 | 120,000 |
| 07 May 2024 | 98.00 | 0.30 | 0.31% | 98.00 | 98.00 | 98.00 | 200,000 |
| 06 May 2024 | 97.701 | -1.20 | -1.21% | 97.701 | 97.701 | 97.701 | 40,000 |
| 03 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 02 May 2024 | 98.90 | 1.65 | 1.70% | 98.90 | 98.90 | 98.90 | 500,000 |
| 30 Abr 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 29 Abr 2024 | 97.25 | 1.25 | 1.30% | 97.25 | 97.25 | 97.25 | 350,000 |
| 26 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 25 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 24 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 23 Abr 2024 | 96.00 | -0.60 | -0.62% | 96.619 | 96.619 | 96.00 | 240,000 |
| 22 Abr 2024 | 96.60 | 0.08 | 0.08% | 96.60 | 96.60 | 96.60 | 200,000 |
| 19 Abr 2024 | 96.519 | 1.02 | 1.07% | 96.519 | 96.519 | 96.519 | 120,000 |
| 18 Abr 2024 | 95.499 | 0.10 | 0.10% | 95.499 | 95.499 | 95.499 | 100,000 |
| 17 Abr 2024 | 95.399 | 0.40 | 0.42% | 95.399 | 95.399 | 94.366 | 130,000 |
| 16 Abr 2024 | 95.00 | 0.74 | 0.79% | 95.35 | 95.35 | 95.00 | 520,000 |
| 15 Abr 2024 | 94.259 | 0.00 | 0.00% | 94.259 | 94.259 | 94.259 | 0 |
| 12 Abr 2024 | 94.259 | 0.00 | 0.00% | 94.259 | 94.259 | 94.259 | 0 |
| 11 Abr 2024 | 94.259 | 0.00 | 0.00% | 94.259 | 94.259 | 94.259 | 0 |
| 10 Abr 2024 | 94.259 | -0.92 | -0.97% | 94.259 | 94.259 | 94.259 | 40,000 |
| 09 Abr 2024 | 95.18 | 0.00 | 0.00% | 95.18 | 95.18 | 95.18 | 0 |
| 08 Abr 2024 | 95.18 | 1.18 | 1.26% | 95.18 | 95.18 | 95.18 | 20,000 |
| 05 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 04 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 03 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 02 Abr 2024 | 94.00 | -0.80 | -0.84% | 94.00 | 94.00 | 94.00 | 100,000 |
| 28 Mar 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
| 27 Mar 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
| 26 Mar 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
| 25 Mar 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
| 22 Mar 2024 | 94.80 | 0.13 | 0.14% | 94.80 | 94.80 | 94.80 | 200,000 |
| 21 Mar 2024 | 94.669 | 0.00 | 0.00% | 94.669 | 94.669 | 94.669 | 0 |
| 20 Mar 2024 | 94.669 | 0.00 | 0.00% | 94.669 | 94.669 | 94.669 | 0 |
| 19 Mar 2024 | 94.669 | 0.18 | 0.19% | 94.669 | 94.669 | 94.669 | 200,000 |
| 18 Mar 2024 | 94.489 | 0.00 | 0.00% | 94.489 | 94.489 | 94.489 | 0 |
| 15 Mar 2024 | 94.489 | 0.00 | 0.00% | 94.489 | 94.489 | 94.489 | 0 |
| 14 Mar 2024 | 94.489 | 0.00 | 0.00% | 94.489 | 94.489 | 94.489 | 0 |
| 13 Mar 2024 | 94.489 | 0.00 | 0.00% | 94.489 | 94.489 | 94.489 | 0 |
| 12 Mar 2024 | 94.489 | 0.00 | 0.00% | 94.489 | 94.489 | 94.489 | 0 |
| 11 Mar 2024 | 94.489 | 0.00 | 0.00% | 94.489 | 94.489 | 94.489 | 0 |
| 08 Mar 2024 | 94.489 | 0.00 | 0.00% | 94.489 | 94.489 | 94.489 | 0 |
| 07 Mar 2024 | 94.489 | 0.00 | 0.00% | 94.489 | 94.489 | 94.489 | 0 |
| 06 Mar 2024 | 94.489 | 0.05 | 0.05% | 94.489 | 94.489 | 94.489 | 100,000 |
| 05 Mar 2024 | 94.44 | 0.00 | 0.00% | 94.44 | 94.44 | 94.44 | 0 |
| 04 Mar 2024 | 94.44 | 0.06 | 0.06% | 94.44 | 94.44 | 94.44 | 170,000 |
| 01 Mar 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
| 29 Feb 2024 | 94.38 | 0.09 | 0.10% | 94.38 | 94.38 | 94.38 | 130,000 |
| 28 Feb 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 94.29 | 210,000 |
| 27 Feb 2024 | 94.289 | 0.00 | 0.00% | 94.289 | 94.289 | 94.289 | 0 |
| 26 Feb 2024 | 94.289 | 0.01 | 0.01% | 94.289 | 94.289 | 94.289 | 40,000 |
| 23 Feb 2024 | 94.279 | 0.00 | 0.00% | 94.279 | 94.279 | 94.279 | 0 |
| 22 Feb 2024 | 94.279 | 0.06 | 0.06% | 94.279 | 94.279 | 94.279 | 200,000 |
| 21 Feb 2024 | 94.219 | 0.06 | 0.06% | 94.219 | 94.219 | 94.219 | 30,000 |
| 20 Feb 2024 | 94.159 | 0.17 | 0.18% | 94.159 | 94.159 | 94.159 | 10,000 |
| 19 Feb 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 0 |
