ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs MXN
20.485
-0.96%
Brent Oil
76.385
0.00%
Bitcoin
97,397.93
-3.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Keystone Positive Change Investment Trust Plc (KPC) Cotización

Keystone Positive Change Investment Trust Plc

Keystone Positive Change Investment Trust Plc (KPC)

Kazakhstan Potash Corporation Ltd
255.00
2.00
(0.79%)
Cerrado 02 Febrero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
255.00
Postura de Compra
253.00
Postura de Venta
256.00
Volume Operado de la Acción
47,434
255.00 Rango del Día 255.00
196.00 Rango de 52 semanas 258.00
Capitalización de Mercado [m]
150.909M
Precio Anterior
253.00
Precio de Apertura
255.00
Hora
4964
@
255
(UT)
Última hora de negociación
Volumen financiero
120,957p
Precio Promedio Ponderado
255.00
Volumen promedio (3 m)
280,222
Acciones en circulación
59,179,987
Rendimiento del Dividendo
0.35%
Ratio Precio/Utilidad
55.92
Beneficio por acción (BPA)
0.05
turnover
5.58M
Beneficio neto
2.7M

Acerca de Keystone Positive Change Investment Trust Plc

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
keystonepositivechange.com
Sede
London, Gbr
Fundado
-
Keystone Positive Change Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker KPC. The last closing price for Keystone Positive Change... was 253p. Over the last year, Keystone Positive Change... shares have traded in a share price range of 196.00p to 258.00p.

Keystone Positive Change... currently has 59,179,987 shares in issue. The market capitalisation of Keystone Positive Change... is £149.73 million. Keystone Positive Change... has a price to earnings ratio (PE ratio) of 55.92.

KPC Últimas noticias

Más noticias

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 31 January 2025   Keystone Positive Change Investment Trust plc (KPC) 30 January 2025 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 278.59p  ...

31 Enero 2025
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 30 January 2025   Keystone Positive Change Investment Trust plc (KPC) 29 January 2025 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 277.59p  ...

30 Enero 2025
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 29 January 2025   Keystone Positive Change Investment Trust plc (KPC) 28 January 2025 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 278.45p  ...

29 Enero 2025
RNS Regulatory News

Keystone Positive Change I.T. PLC Transaction in Own Shares

Keystone Positive Change I.T. PLC 28 January 2025   Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities   On...

28 Enero 2025
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 28 January 2025   Keystone Positive Change Investment Trust plc (KPC) 27 January 2025 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 272.91p  ...

28 Enero 2025
RNS Regulatory News

Keystone Positive Change I.T. PLC Transaction in Own Shares

Keystone Positive Change I.T. PLC 27 January 2025   Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities   On...

27 Enero 2025
RNS Regulatory News

Keystone Positive Change I.T. PLC Announcement of Adjourned Meetings

Keystone Positive Change I.T. PLC 27 January 2025   Keystone Positive Change Investment Trust plc (KPC)   Adjournment of Scheme Meetings   Keystone Positive Change Investment Trust plc (the...

27 Enero 2025
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 27 January 2025   Keystone Positive Change Investment Trust plc (KPC) 24 January 2025 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 274.89p  ...

27 Enero 2025
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 24 January 2025   Keystone Positive Change Investment Trust plc (KPC) 23 January 2025 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 278.81p  ...

24 Enero 2025
RNS Regulatory News

Keystone Positive Change I.T. PLC ISS Voting Recommendations

Keystone Positive Change I.T. PLC 24 January 2025   Keystone Positive Change Investment Trust plc (KPC)   ISS recommends shareholders vote "AGAINST" the Saba Resolutions   Keystone Positive...

24 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
141.59362549801251255243200168248.83098997DE
4104.08163265306245255242444308248.33685559DE
12239.91379310345232258231280222248.58932761DE
263918.0555555556216258196192374240.93933858DE
523515.9090909091220258196164054233.78723603DE
156135.37190082645242259174140798221.74588515DE
260-96.00000523-27.3504284329351.00000523375161172090266.24976344DE

KPC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Keystone Positive Change...?
El precio actual de las acciones de Keystone Positive Change... es 255.00p
¿Cuántas acciones de Keystone Positive Change... están en circulación?
Keystone Positive Change... tiene 59,179,987 acciones en circulación
¿Cuál es la capitalización de mercado de Keystone Positive Change...?
La capitalización de mercado de Keystone Positive Change... es GBP 149.73M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Keystone Positive Change...?
Keystone Positive Change... ha negociado en un rango de 196.00p a 258.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Keystone Positive Change...?
El ratio precio/beneficio de Keystone Positive Change... es 55.92
¿Cuál es el ratio de efectivo a ventas de Keystone Positive Change...?
El ratio de efectivo a ventas de Keystone Positive Change... es 27.01
¿Cuál es la moneda de reporte de Keystone Positive Change...?
Keystone Positive Change... presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Keystone Positive Change...?
El último ingresos anual de Keystone Positive Change... es GBP 5.58M
¿Cuál es el último beneficio anual de Keystone Positive Change...?
El último beneficio anual de Keystone Positive Change... es GBP 2.7M
¿Cuál es la dirección registrada de Keystone Positive Change...?
La dirección registrada de Keystone Positive Change... es GRIMALDI HOUSE, 28 ST JAMES’S SQUARE, LONDON, SW1Y 4JH
¿Cuál es la dirección del sitio web de Keystone Positive Change...?
La dirección del sitio web de Keystone Positive Change... es keystonepositivechange.com
¿En qué sector industrial opera Keystone Positive Change...?
Keystone Positive Change... opera en el sector MGMT INVT OFFICES, OPEN-END

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discusión

Ver feed completo
A51Rob A51Rob 2 minutos hace
Looking for some sort of communication to the shareholders soon.  $$$VGTL$$$
VGTL
BBANBOB BBANBOB 5 minutos hace
AZ
REALLY YOU DO know THAT WMI WAS THE only one THAT WAS IN chapter 11 RIGHT?????????? wmb WAS SEIZED and anything that was in SPE's or off book, is NOT COVERED by the LT ONLY KNOWN shown assets are.......... Just ask JUSTIN MELSON how well it worked out for him trying to show 30 bill that w
COOP
al44 al44 6 minutos hace
New York Teen Murdered by Her Pakistani Father in ‘Honor Killing’: Police

by Samuel Short, The Western Journal Feb. 2, 2025 12:20 pm


A New York-born 14-year-old girl was murdered by her Pakastani father and uncle in a so-called “Honor Killing,” in reality a horr
rlclark rlclark 7 minutos hace
A partnership or buyout could conceivably happen at any
time.
rlc
AVXL
doc2016 doc2016 7 minutos hace
oxide layering creates superconductor architecture/capabilities?
diamond nitrogen vacancy center and light sensitive/tunable qu-bit
thinking quantum fpga?
soft fabric for the qubit allowing easier entanglement?
enabling teleportation of data.
segue with other wor
IONQ
Orange Cassidy Orange Cassidy 7 minutos hace
Meaningless undesclosed promotion babble! Does not amount to anything of value.
NBRI
Seminole Red Seminole Red 8 minutos hace
Fred Lorenzen, NASCAR Hall of Famer and 1965 Daytona 500 champion, dies at 89

https://www.cbssports.com/nascar/news/fred-lorenzen-nascar-hall-of-famer-and-1965-daytona-500-champion-dies-at-89/
BigBadWolf BigBadWolf 9 minutos hace
Funny how that works eh
Chiron
Re: None
Friday, January 31, 2025 8:10:24 AM
Post# of 19493
Means nothing, it can't move over .0006
Ones $ASII history clearly shows a lack of _____________ feel free to fill in the blank
ASII
Diogenes of Sinope Diogenes of Sinope 9 minutos hace
The 💩rump worldwide democracy destroying clusterfuck shitshow continues exactly as expected and called many times before.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175352146

Hopefully some turtled, self preserving GOP members will come out o
stockprofitter stockprofitter 10 minutos hace
Your X presence is awesome appreciate you very much
FNMA
meixatech meixatech 11 minutos hace
???? I do not understand - I thought RespireRX covered these issues. Just what is EndeavourRX

Bio CEO& Investor Conference: Feb 10 -11 2025 NY NY 1:30 PM - 1:45 PM. CNS/Neurological. EndeavourRx LLC. Developing AMPAkines for spinal injury, ADHD and Central Apnea. Jeff Margolis pr
RSPI
al44 al44 11 minutos hace
YUP!-

https://media.gettr.com/group6/getter/2025/02/01/21/813895e3-ab0c-1996-f1c6-f4c56ed1d7ae/f7a705acd11ae608a97628a0beb3b477_768x0.jpg
ChannelTrader ChannelTrader 11 minutos hace
Super excellent post...thank you, BDEZ ~
Trump: We pay hundreds of Billions of Dollars to SUBSIDIZE Canada. Why? There is no reason. We don’t need anything they have. We have unlimited Energy, should make our own Cars, and have more Lumber than we can ever use. Without this massive subsidy, C
Whalatane Whalatane 12 minutos hace
FFS. part 2 re your view AMRN is not an attractive fundamental investment.

Sounds like a fundamental analysis to me ...:--)

What interests me is............ What would make AMRN a fundamental investment to a BP like NVS .
Is there a price where NVS would act .
AMRN
misterfishman misterfishman 12 minutos hace
Almost everyone on kegs board is against you but your too blind to see it..
NNRX
al44 al44 13 minutos hace
This could get interesting-

https://media.gettr.com/group7/getter/2025/02/02/18/cf9bc300-3542-81df-4636-a864a02528a5/ec3825f98d370908a1adad6316a17b84_768x0.png
Investor082 Investor082 13 minutos hace
You are living in denial. They raised around $300M (diluted over 500M shares and some loans) since data lock. After UK approval, they should be able to raise another $300M in the next 3 years. It doesn’t happen in one go. They will slow roll it to keep shareholders (bag holders) on the hook. They al
NWBO
urge2surge urge2surge 13 minutos hace
Shares updated with no change. Is anybody aware of any dillutions since returning from em? Did I miss an increase?
Tia
https://www.otcmarkets.com/stock/FDCT/security
FDCT
jimr1717 jimr1717 14 minutos hace
Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
TSLA
intel201 intel201 14 minutos hace
That's not my objective

I was asked to do some detailed intel work on a group.

Over the last 10 days I've read thousands of messages and corp filings regarding that group. The reason certain corps involved have gone under is those involved.
Do you have any fa
BLLB
threewheeler threewheeler 14 minutos hace
KRTL https://docs.google.com/document/d/1OotBRTTMf3XFXhFsk61_s7GvAPBa6a5pvyxD3CF6AIw/edit?tab=t.0#heading=h.5y9rst77lsgs
KRTL
threewheeler threewheeler 14 minutos hace
KRTL https://docs.google.com/document/d/1OotBRTTMf3XFXhFsk61_s7GvAPBa6a5pvyxD3CF6AIw/edit?tab=t.0#heading=h.5y9rst77lsgs
KRTL
Pittkid Pittkid 15 minutos hace
This is as naked as they come!
HMBL

Su Consulta Reciente

LSE
KPC
Keystone Positive Change...
BIT
UIC141
UniCredit Bank
BIT
P1PWP1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios