Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Next Gen Tf 0% Ot28 Eur | 903045 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.29% | 87.94 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.15 | 87.94 | 88.15 | 87.94 | 88.20 |
Resumen Histórico 903045
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
903045 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 87.94 | -0.26 | -0.29% | 88.15 | 88.15 | 87.94 | 39,000 |
| 29 Abr 2024 | 88.20 | 0.20 | 0.23% | 88.17 | 88.20 | 88.17 | 30,000 |
| 26 Abr 2024 | 88.00 | 0.10 | 0.11% | 87.90 | 88.03 | 87.90 | 41,000 |
| 25 Abr 2024 | 87.90 | -0.08 | -0.09% | 87.86 | 87.95 | 87.79 | 70,000 |
| 24 Abr 2024 | 87.98 | -0.22 | -0.25% | 88.03 | 88.03 | 87.86 | 70,000 |
| 23 Abr 2024 | 88.20 | 0.05 | 0.06% | 88.29 | 88.29 | 88.15 | 61,000 |
| 22 Abr 2024 | 88.15 | 0.04 | 0.05% | 88.03 | 88.15 | 87.93 | 94,000 |
| 19 Abr 2024 | 88.11 | -0.05 | -0.06% | 88.20 | 88.23 | 87.94 | 87,000 |
| 18 Abr 2024 | 88.16 | -0.06 | -0.07% | 88.35 | 88.40 | 88.16 | 213,000 |
| 17 Abr 2024 | 88.22 | 0.19 | 0.22% | 88.15 | 88.22 | 88.14 | 125,000 |
| 16 Abr 2024 | 88.03 | -0.34 | -0.38% | 88.32 | 88.36 | 88.03 | 105,000 |
| 15 Abr 2024 | 88.37 | -0.27 | -0.30% | 88.47 | 88.52 | 88.35 | 147,000 |
| 12 Abr 2024 | 88.64 | 0.47 | 0.53% | 88.48 | 88.65 | 88.48 | 316,000 |
| 11 Abr 2024 | 88.17 | 0.01 | 0.01% | 88.10 | 88.17 | 88.00 | 81,000 |
| 10 Abr 2024 | 88.16 | -0.14 | -0.16% | 88.39 | 88.51 | 88.13 | 352,000 |
| 09 Abr 2024 | 88.30 | 0.06 | 0.07% | 88.35 | 88.35 | 88.30 | 61,000 |
| 08 Abr 2024 | 88.24 | -0.12 | -0.14% | 88.25 | 88.25 | 88.20 | 164,000 |
| 05 Abr 2024 | 88.36 | -0.17 | -0.19% | 88.58 | 88.58 | 88.36 | 250,000 |
| 04 Abr 2024 | 88.53 | 0.17 | 0.19% | 88.47 | 88.57 | 88.39 | 118,000 |
| 03 Abr 2024 | 88.36 | 0.04 | 0.05% | 88.39 | 88.39 | 88.30 | 54,000 |
| 02 Abr 2024 | 88.32 | -0.31 | -0.35% | 88.50 | 88.58 | 88.32 | 109,000 |
