Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
903045 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 88.24 | -0.22 | -0.25% | 88.43 | 88.43 | 88.24 | 486,000 |
| 13 May 2024 | 88.46 | 0.12 | 0.14% | 88.37 | 88.46 | 88.31 | 439,000 |
| 10 May 2024 | 88.34 | -0.09 | -0.10% | 88.54 | 88.54 | 88.34 | 22,000 |
| 09 May 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0 |
| 08 May 2024 | 88.43 | -0.09 | -0.10% | 88.45 | 88.46 | 88.42 | 71,000 |
| 07 May 2024 | 88.52 | 0.12 | 0.14% | 88.48 | 88.52 | 88.48 | 85,000 |
| 06 May 2024 | 88.40 | -0.19 | -0.21% | 88.45 | 88.49 | 88.40 | 111,000 |
| 03 May 2024 | 88.59 | 0.56 | 0.64% | 88.17 | 88.59 | 88.16 | 213,000 |
| 02 May 2024 | 88.03 | 0.09 | 0.10% | 88.12 | 88.12 | 87.99 | 157,000 |
| 30 Abr 2024 | 87.94 | -0.26 | -0.29% | 88.15 | 88.15 | 87.94 | 39,000 |
| 29 Abr 2024 | 88.20 | 0.20 | 0.23% | 88.17 | 88.20 | 88.17 | 30,000 |
| 26 Abr 2024 | 88.00 | 0.10 | 0.11% | 87.90 | 88.03 | 87.90 | 41,000 |
| 25 Abr 2024 | 87.90 | -0.08 | -0.09% | 87.86 | 87.95 | 87.79 | 70,000 |
| 24 Abr 2024 | 87.98 | -0.22 | -0.25% | 88.03 | 88.03 | 87.86 | 70,000 |
| 23 Abr 2024 | 88.20 | 0.05 | 0.06% | 88.29 | 88.29 | 88.15 | 61,000 |
| 22 Abr 2024 | 88.15 | 0.04 | 0.05% | 88.03 | 88.15 | 87.93 | 94,000 |
| 19 Abr 2024 | 88.11 | -0.05 | -0.06% | 88.20 | 88.23 | 87.94 | 87,000 |
| 18 Abr 2024 | 88.16 | -0.06 | -0.07% | 88.35 | 88.40 | 88.16 | 213,000 |
| 17 Abr 2024 | 88.22 | 0.19 | 0.22% | 88.15 | 88.22 | 88.14 | 125,000 |
| 16 Abr 2024 | 88.03 | -0.34 | -0.38% | 88.32 | 88.36 | 88.03 | 105,000 |
| 15 Abr 2024 | 88.37 | -0.27 | -0.30% | 88.47 | 88.52 | 88.35 | 147,000 |
| 12 Abr 2024 | 88.64 | 0.47 | 0.53% | 88.48 | 88.65 | 88.48 | 316,000 |
| 11 Abr 2024 | 88.17 | 0.01 | 0.01% | 88.10 | 88.17 | 88.00 | 81,000 |
| 10 Abr 2024 | 88.16 | -0.14 | -0.16% | 88.39 | 88.51 | 88.13 | 352,000 |
| 09 Abr 2024 | 88.30 | 0.06 | 0.07% | 88.35 | 88.35 | 88.30 | 61,000 |
| 08 Abr 2024 | 88.24 | -0.12 | -0.14% | 88.25 | 88.25 | 88.20 | 164,000 |
| 05 Abr 2024 | 88.36 | -0.17 | -0.19% | 88.58 | 88.58 | 88.36 | 250,000 |
| 04 Abr 2024 | 88.53 | 0.17 | 0.19% | 88.47 | 88.57 | 88.39 | 118,000 |
| 03 Abr 2024 | 88.36 | 0.04 | 0.05% | 88.39 | 88.39 | 88.30 | 54,000 |
| 02 Abr 2024 | 88.32 | -0.31 | -0.35% | 88.50 | 88.58 | 88.32 | 109,000 |
| 28 Mar 2024 | 88.63 | -0.03 | -0.03% | 88.57 | 88.63 | 88.53 | 293,000 |
| 27 Mar 2024 | 88.66 | 0.28 | 0.32% | 88.50 | 88.66 | 88.50 | 343,000 |
| 26 Mar 2024 | 88.38 | 0.00 | 0.00% | 88.41 | 88.46 | 88.38 | 198,000 |
| 25 Mar 2024 | 88.38 | -0.21 | -0.24% | 88.56 | 88.56 | 88.38 | 134,000 |
| 22 Mar 2024 | 88.59 | 0.22 | 0.25% | 88.44 | 88.59 | 88.44 | 361,000 |
| 21 Mar 2024 | 88.37 | 0.17 | 0.19% | 88.30 | 88.39 | 88.30 | 88,000 |
| 20 Mar 2024 | 88.20 | 0.02 | 0.02% | 88.25 | 88.25 | 88.19 | 177,000 |
| 19 Mar 2024 | 88.18 | 0.10 | 0.11% | 88.11 | 88.18 | 88.11 | 17,000 |
| 18 Mar 2024 | 88.08 | 0.00 | 0.00% | 88.10 | 88.12 | 88.00 | 579,000 |
| 15 Mar 2024 | 88.08 | -0.04 | -0.05% | 88.07 | 88.14 | 88.04 | 295,000 |
| 14 Mar 2024 | 88.12 | -0.28 | -0.32% | 88.32 | 88.32 | 88.12 | 121,000 |
| 13 Mar 2024 | 88.40 | -0.17 | -0.19% | 88.54 | 88.54 | 88.39 | 96,000 |
| 12 Mar 2024 | 88.57 | -0.09 | -0.10% | 88.59 | 88.63 | 88.57 | 39,000 |
| 11 Mar 2024 | 88.66 | -0.08 | -0.09% | 88.65 | 88.73 | 88.65 | 40,000 |
| 08 Mar 2024 | 88.74 | 0.32 | 0.36% | 88.59 | 88.75 | 88.59 | 125,000 |
| 07 Mar 2024 | 88.42 | 0.17 | 0.19% | 88.25 | 88.59 | 88.25 | 329,000 |
| 06 Mar 2024 | 88.25 | -0.08 | -0.09% | 88.23 | 88.35 | 88.23 | 80,000 |
| 05 Mar 2024 | 88.33 | 0.27 | 0.31% | 88.15 | 88.36 | 88.14 | 147,000 |
| 04 Mar 2024 | 88.06 | 0.20 | 0.23% | 87.97 | 88.08 | 87.95 | 66,000 |
| 01 Mar 2024 | 87.86 | -0.12 | -0.14% | 87.77 | 87.86 | 87.77 | 117,000 |
| 29 Feb 2024 | 87.98 | 0.20 | 0.23% | 87.86 | 87.98 | 87.60 | 247,000 |
| 28 Feb 2024 | 87.78 | -0.04 | -0.05% | 87.88 | 87.88 | 87.78 | 183,000 |
| 27 Feb 2024 | 87.82 | -0.06 | -0.07% | 87.87 | 87.93 | 87.82 | 204,000 |
| 26 Feb 2024 | 87.88 | -0.26 | -0.29% | 88.14 | 88.14 | 87.88 | 179,000 |
| 23 Feb 2024 | 88.14 | 0.24 | 0.27% | 87.80 | 88.33 | 87.75 | 82,000 |
| 22 Feb 2024 | 87.90 | -0.23 | -0.26% | 87.86 | 87.90 | 87.75 | 120,000 |
| 21 Feb 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| 20 Feb 2024 | 88.13 | 0.11 | 0.12% | 88.00 | 88.15 | 88.00 | 268,000 |
| 19 Feb 2024 | 88.02 | 0.02 | 0.02% | 88.00 | 88.03 | 87.99 | 77,000 |
| 16 Feb 2024 | 88.00 | -0.25 | -0.28% | 88.12 | 88.13 | 87.94 | 141,000 |
| 15 Feb 2024 | 88.25 | 0.05 | 0.06% | 88.32 | 88.32 | 88.25 | 30,000 |
