904029 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
15 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
14 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
13 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
10 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
09 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
08 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
07 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
06 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
03 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
02 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
30 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
29 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
26 Abr 2024 | 47.00 | -0.50 | -1.05% | 47.00 | 47.00 | 47.00 | 200,000 |
25 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
24 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
23 Abr 2024 | 47.50 | 0.73 | 1.56% | 47.50 | 47.50 | 47.50 | 400,000 |
22 Abr 2024 | 46.77 | 0.00 | 0.00% | 46.77 | 46.77 | 46.77 | 0 |
19 Abr 2024 | 46.77 | 0.00 | 0.00% | 46.77 | 46.77 | 46.77 | 0 |
18 Abr 2024 | 46.77 | -0.62 | -1.31% | 46.77 | 46.77 | 46.77 | 10,000 |
17 Abr 2024 | 47.39 | 0.00 | 0.00% | 47.39 | 47.39 | 47.39 | 0 |
16 Abr 2024 | 47.39 | 0.00 | 0.00% | 47.39 | 47.39 | 47.39 | 0 |
15 Abr 2024 | 47.39 | 0.00 | 0.00% | 47.39 | 47.39 | 47.39 | 0 |
12 Abr 2024 | 47.39 | 0.00 | 0.00% | 47.39 | 47.39 | 47.39 | 0 |
11 Abr 2024 | 47.39 | -1.96 | -3.97% | 47.70 | 47.70 | 47.39 | 350,000 |
10 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
09 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
08 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
05 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
04 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
03 Abr 2024 | 49.35 | -0.78 | -1.56% | 49.35 | 49.35 | 49.35 | 10,000 |
02 Abr 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
28 Mar 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
27 Mar 2024 | 50.13 | -0.26 | -0.52% | 50.13 | 50.13 | 50.13 | 120,000 |
26 Mar 2024 | 50.39 | 0.00 | 0.00% | 50.39 | 50.39 | 50.39 | 0 |
25 Mar 2024 | 50.39 | 0.96 | 1.94% | 50.00 | 50.39 | 50.00 | 580,000 |
22 Mar 2024 | 49.43 | -0.87 | -1.73% | 49.43 | 49.43 | 49.43 | 60,000 |
21 Mar 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
20 Mar 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
19 Mar 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
18 Mar 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
15 Mar 2024 | 50.30 | 1.31 | 2.67% | 50.30 | 50.30 | 50.30 | 10,000 |
14 Mar 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
13 Mar 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
12 Mar 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
11 Mar 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
08 Mar 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
07 Mar 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
06 Mar 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
05 Mar 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
04 Mar 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
01 Mar 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
29 Feb 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
28 Feb 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
27 Feb 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
26 Feb 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
23 Feb 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
22 Feb 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
21 Feb 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
20 Feb 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
19 Feb 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |