Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 0% Dc24 Eur | 908312 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.023 | -0.02% | 98.142 | 08:09:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.13 | 98.112 | 98.179 | 98.165 |
Resumen Histórico 908312
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
908312 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 98.165 | 0.01 | 0.01% | 98.174 | 98.186 | 98.157 | 10,323,000 |
| 22 May 2024 | 98.158 | -0.01 | -0.01% | 98.163 | 98.167 | 98.147 | 15,291,000 |
| 21 May 2024 | 98.164 | -0.02 | -0.02% | 98.173 | 98.173 | 98.144 | 17,683,000 |
| 20 May 2024 | 98.187 | 0.03 | 0.03% | 98.157 | 98.191 | 98.151 | 11,934,000 |
| 17 May 2024 | 98.16 | -0.05 | -0.05% | 98.208 | 98.208 | 98.134 | 41,931,000 |
| 16 May 2024 | 98.205 | -0.01 | -0.01% | 98.241 | 98.252 | 98.191 | 17,647,000 |
| 15 May 2024 | 98.213 | 0.05 | 0.05% | 98.179 | 98.214 | 98.161 | 15,622,000 |
| 14 May 2024 | 98.162 | 0.03 | 0.03% | 98.142 | 98.162 | 98.127 | 13,268,000 |
| 13 May 2024 | 98.134 | 0.03 | 0.03% | 98.122 | 98.134 | 98.102 | 10,472,000 |
| 10 May 2024 | 98.108 | 0.02 | 0.02% | 98.105 | 98.116 | 98.092 | 15,618,000 |
| 09 May 2024 | 98.093 | -0.01 | -0.01% | 98.077 | 98.105 | 98.071 | 24,863,000 |
| 08 May 2024 | 98.10 | 0.02 | 0.02% | 98.083 | 98.10 | 98.061 | 23,335,000 |
| 07 May 2024 | 98.077 | 0.03 | 0.03% | 98.074 | 98.08 | 98.054 | 25,065,000 |
| 06 May 2024 | 98.044 | 0.01 | 0.01% | 98.04 | 98.062 | 98.013 | 22,044,000 |
| 03 May 2024 | 98.035 | 0.06 | 0.06% | 97.982 | 98.04 | 97.975 | 12,971,000 |
| 02 May 2024 | 97.978 | 0.06 | 0.06% | 97.965 | 97.978 | 97.952 | 13,256,000 |
| 30 Abr 2024 | 97.919 | -0.01 | -0.01% | 97.93 | 97.935 | 97.916 | 20,933,000 |
| 29 Abr 2024 | 97.924 | 0.04 | 0.04% | 97.90 | 97.925 | 97.884 | 13,958,000 |
| 26 Abr 2024 | 97.888 | 0.04 | 0.04% | 97.873 | 97.89 | 97.858 | 11,247,000 |
| 25 Abr 2024 | 97.845 | -0.01 | -0.01% | 97.873 | 97.878 | 97.82 | 8,456,000 |
| 24 Abr 2024 | 97.857 | 0.00 | 0.00% | 97.865 | 97.886 | 97.84 | 28,588,000 |
