ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

908312 Btp Tf 0% Dc24 Eur

98.354
0.022 (0.02%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

908312 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 98.354 0.02 0.02% 98.346 98.374 98.342 16,825,000
13 Jun 2024 98.33 0.03 0.03% 98.319 98.349 98.305 9,838,000
12 Jun 2024 98.30 0.05 0.05% 98.27 98.30 98.249 14,438,000
11 Jun 2024 98.25 0.00 0.00% 98.261 98.262 98.23 12,862,000
10 Jun 2024 98.249 0.01 0.01% 98.247 98.257 98.181 20,438,000
07 Jun 2024 98.241 -0.02 -0.02% 98.26 98.275 98.221 19,797,000
06 Jun 2024 98.257 0.01 0.01% 98.263 98.272 98.243 13,684,000
05 Jun 2024 98.248 0.02 0.02% 98.231 98.248 98.223 18,456,000
04 Jun 2024 98.229 0.01 0.01% 98.232 98.236 98.216 22,472,000
03 Jun 2024 98.217 0.03 0.03% 98.21 98.229 98.191 22,155,000
31 May 2024 98.192 0.00 0.01% 98.201 98.209 98.177 17,402,000
30 May 2024 98.187 0.05 0.05% 98.16 98.192 98.16 17,677,000
29 May 2024 98.14 0.00 0.00% 98.154 98.187 98.137 20,515,000
28 May 2024 98.141 -0.01 -0.01% 98.154 98.169 98.13 25,924,000
27 May 2024 98.152 0.01 0.01% 98.14 98.161 98.13 17,814,000
24 May 2024 98.143 -0.02 -0.02% 98.13 98.179 98.112 11,676,000
23 May 2024 98.165 0.01 0.01% 98.174 98.186 98.157 10,323,000
22 May 2024 98.158 -0.01 -0.01% 98.163 98.167 98.147 15,291,000
21 May 2024 98.164 -0.02 -0.02% 98.173 98.173 98.144 17,683,000
20 May 2024 98.187 0.03 0.03% 98.157 98.191 98.151 11,934,000
17 May 2024 98.16 -0.05 -0.05% 98.208 98.208 98.134 41,931,000
16 May 2024 98.205 -0.01 -0.01% 98.241 98.252 98.191 17,647,000
15 May 2024 98.213 0.05 0.05% 98.179 98.214 98.161 15,622,000
14 May 2024 98.162 0.03 0.03% 98.142 98.162 98.127 13,268,000
13 May 2024 98.134 0.03 0.03% 98.122 98.134 98.102 10,472,000
10 May 2024 98.108 0.02 0.02% 98.105 98.116 98.092 15,618,000
09 May 2024 98.093 -0.01 -0.01% 98.077 98.105 98.071 24,863,000
08 May 2024 98.10 0.02 0.02% 98.083 98.10 98.061 23,335,000
07 May 2024 98.077 0.03 0.03% 98.074 98.08 98.054 25,065,000
06 May 2024 98.044 0.01 0.01% 98.04 98.062 98.013 22,044,000
03 May 2024 98.035 0.06 0.06% 97.982 98.04 97.975 12,971,000
02 May 2024 97.978 0.06 0.06% 97.965 97.978 97.952 13,256,000
30 Abr 2024 97.919 -0.01 -0.01% 97.93 97.935 97.916 20,933,000
29 Abr 2024 97.924 0.04 0.04% 97.90 97.925 97.884 13,958,000
26 Abr 2024 97.888 0.04 0.04% 97.873 97.89 97.858 11,247,000
25 Abr 2024 97.845 -0.01 -0.01% 97.873 97.878 97.82 8,456,000
24 Abr 2024 97.857 0.00 0.00% 97.865 97.886 97.84 28,588,000
23 Abr 2024 97.857 0.02 0.02% 97.856 97.866 97.832 22,769,000
22 Abr 2024 97.842 0.05 0.05% 97.814 97.843 97.801 25,683,000
19 Abr 2024 97.79 0.00 0.00% 97.82 97.82 97.775 27,882,000
18 Abr 2024 97.792 0.03 0.03% 97.795 97.797 97.77 28,394,000
17 Abr 2024 97.767 0.02 0.02% 97.747 97.77 97.732 35,291,000
16 Abr 2024 97.745 -0.02 -0.02% 97.765 97.765 97.72 59,827,000
15 Abr 2024 97.76 0.01 0.01% 97.752 97.777 97.74 64,628,000
12 Abr 2024 97.752 0.06 0.06% 97.729 97.755 97.72 32,417,000
11 Abr 2024 97.693 0.03 0.03% 97.706 97.713 97.662 95,348,000
10 Abr 2024 97.665 -0.01 -0.01% 97.689 97.725 97.662 15,466,000
09 Abr 2024 97.67 0.03 0.03% 97.66 97.689 97.645 23,235,000
08 Abr 2024 97.641 0.00 0.00% 97.65 97.669 97.631 16,303,000
05 Abr 2024 97.639 0.00 0.00% 97.659 97.66 97.63 15,995,000
04 Abr 2024 97.641 0.04 0.05% 97.651 97.675 97.624 16,401,000
03 Abr 2024 97.597 -0.01 -0.01% 97.613 97.65 97.584 16,083,000
02 Abr 2024 97.61 0.00 0.00% 97.697 97.697 97.59 26,289,000
28 Mar 2024 97.607 -0.02 -0.02% 97.623 97.623 97.57 22,865,000
27 Mar 2024 97.625 0.05 0.05% 97.625 97.636 97.605 21,962,000
26 Mar 2024 97.575 0.02 0.02% 97.57 97.596 97.56 11,789,000
25 Mar 2024 97.559 0.00 0.00% 97.575 97.577 97.541 17,119,000
22 Mar 2024 97.555 0.02 0.02% 97.541 97.584 97.536 15,831,000
21 Mar 2024 97.531 0.05 0.05% 97.523 97.55 97.507 15,728,000
20 Mar 2024 97.483 0.01 0.01% 97.498 97.506 97.472 12,834,000
19 Mar 2024 97.475 0.02 0.02% 97.472 97.481 97.45 12,762,000
18 Mar 2024 97.457 0.00 0.00% 97.451 97.46 97.416 20,351,000

Su Consulta Reciente

Delayed Upgrade Clock