Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 2,15% St52 Eur | 910538 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.29% | 66.69 | 09:31:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.72 | 66.29 | 67.50 | 66.50 |
Resumen Histórico 910538
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
910538 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 66.50 | 0.39 | 0.59% | 66.49 | 66.86 | 66.14 | 14,322,000 |
| 30 Abr 2024 | 66.11 | -0.24 | -0.36% | 66.33 | 66.33 | 65.73 | 34,961,000 |
| 29 Abr 2024 | 66.35 | 0.88 | 1.34% | 65.85 | 66.50 | 65.72 | 14,713,000 |
| 26 Abr 2024 | 65.47 | 0.83 | 1.28% | 65.05 | 66.43 | 64.90 | 19,903,000 |
| 25 Abr 2024 | 64.64 | -0.13 | -0.20% | 64.94 | 65.12 | 64.09 | 12,168,000 |
| 24 Abr 2024 | 64.77 | -1.72 | -2.59% | 66.02 | 66.18 | 64.61 | 34,035,000 |
| 23 Abr 2024 | 66.49 | -0.12 | -0.18% | 66.96 | 67.00 | 66.14 | 21,776,000 |
| 22 Abr 2024 | 66.61 | 0.61 | 0.92% | 66.08 | 66.66 | 65.74 | 13,243,000 |
| 19 Abr 2024 | 66.00 | -0.09 | -0.14% | 66.21 | 66.56 | 65.80 | 9,326,000 |
| 18 Abr 2024 | 66.09 | -0.06 | -0.09% | 66.63 | 66.72 | 65.87 | 8,554,000 |
| 17 Abr 2024 | 66.15 | 0.48 | 0.73% | 65.69 | 66.53 | 65.58 | 19,472,000 |
| 16 Abr 2024 | 65.67 | -0.73 | -1.10% | 66.20 | 66.20 | 65.19 | 26,105,000 |
| 15 Abr 2024 | 66.40 | -1.14 | -1.69% | 67.34 | 67.46 | 66.16 | 34,520,000 |
| 12 Abr 2024 | 67.54 | 1.15 | 1.73% | 67.15 | 67.97 | 66.95 | 17,148,000 |
| 11 Abr 2024 | 66.39 | -1.09 | -1.62% | 67.12 | 67.40 | 66.20 | 21,475,000 |
| 10 Abr 2024 | 67.48 | -0.30 | -0.44% | 67.64 | 68.19 | 67.01 | 14,598,000 |
| 09 Abr 2024 | 67.78 | 1.15 | 1.73% | 66.83 | 67.82 | 66.83 | 21,852,000 |
| 08 Abr 2024 | 66.63 | -0.01 | -0.02% | 66.34 | 66.73 | 66.21 | 14,595,000 |
| 05 Abr 2024 | 66.64 | -0.81 | -1.20% | 67.37 | 67.44 | 66.50 | 16,333,000 |
| 04 Abr 2024 | 67.45 | 1.37 | 2.07% | 66.58 | 67.50 | 66.34 | 16,071,000 |
| 03 Abr 2024 | 66.08 | -0.32 | -0.48% | 66.51 | 66.58 | 65.54 | 42,631,000 |
