Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 69.42 | -0.32 | -0.46 | 69.73 | 69.76 | 69.33 | 9738000 |
| 1739465700 | 69.74 | 0.91 | 1.32 | 69.01 | 69.79 | 68.95 | 8221000 |
| 1739379300 | 68.83 | -0.28 | -0.41 | 69.09 | 69.35 | 68.73 | 14943000 |
| 1739292900 | 69.11 | -1.15 | -1.64 | 69.93 | 69.99 | 68.79 | 22847000 |
| 1739206500 | 70.26 | 0.18 | 0.26 | 70.08 | 70.31 | 69.91 | 14107000 |
| 1738947300 | 70.08 | -0.66 | -0.93 | 70.7 | 70.83 | 69.93 | 9050000 |
| 1738860900 | 70.74 | 0.06 | 0.08 | 70.52 | 70.8 | 70.12 | 6931000 |
| 1738774500 | 70.68 | 0.98 | 1.41 | 69.96 | 70.79 | 69.96 | 8909000 |
| 1738688100 | 69.7 | 0.1 | 0.14 | 69.29 | 69.7 | 69.12 | 28369000 |
| 1738601700 | 69.6 | 0.81 | 1.18 | 68.85 | 69.74 | 68.81 | 32952000 |
| 1738342500 | 68.79 | 0.29 | 0.42 | 68.5 | 68.9 | 68.32 | 10298000 |
| 1738256100 | 68.5 | 0.47 | 0.69 | 68.31 | 68.66 | 68.17 | 4906000 |
| 1738169700 | 68.03 | -0.04 | -0.06 | 68.63 | 68.7 | 68.03 | 15704000 |
| 1738083300 | 68.07 | -0.16 | -0.23 | 68.22 | 68.37 | 68.06 | 22447000 |
| 1737996900 | 68.23 | -0.03 | -0.04 | 68.53 | 68.74 | 68.12 | 15080000 |
| 1737737700 | 68.26 | 0.05 | 0.07 | 68.47 | 68.63 | 67.85 | 9573000 |
| 1737651300 | 68.21 | -0.59 | -0.86 | 68.75 | 68.84 | 68.05 | 7552000 |
| 1737564900 | 68.8 | -0.06 | -0.09 | 69 | 69.25 | 68.8 | 4303000 |
| 1737478500 | 68.86 | 0.31 | 0.45 | 68.74 | 68.86 | 68.5 | 8908000 |
| 1737392100 | 68.55 | 0.21 | 0.31 | 68.42 | 68.62 | 68.03 | 3879000 |
| 1737132900 | 68.34 | 0.42 | 0.62 | 68.25 | 68.69 | 68.25 | 12359000 |
| 1737046500 | 67.92 | 0.17 | 0.25 | 67.69 | 67.93 | 67.22 | 15773000 |
| 1736960100 | 67.75 | 1.44 | 2.17 | 66.569999 | 67.95 | 66.34 | 22944000 |
| 1736873700 | 66.31 | -0.2 | -0.30 | 66.91 | 66.93 | 66.269999 | 10686000 |
| 1736787300 | 66.51 | -0.62 | -0.92 | 66.91 | 66.91 | 66.31 | 15791000 |
| 1736528100 | 67.13 | -0.38 | -0.56 | 67.34 | 67.43 | 67 | 12720000 |
| 1736441700 | 67.51 | -0.35 | -0.52 | 67.51 | 67.8 | 67.36 | 19219000 |
| 1736355300 | 67.86 | -0.79 | -1.15 | 68.52 | 68.69 | 67.84 | 9025000 |
| 1736268900 | 68.65 | -0.68 | -0.98 | 69.37 | 69.37 | 68.56 | 22734000 |
| 1736182500 | 69.33 | 0.34 | 0.49 | 68.93 | 69.37 | 68.89 | 8710000 |
| 1735923300 | 68.99 | -0.57 | -0.82 | 69.69 | 69.76 | 68.97 | 7850000 |
| 1735836900 | 69.56 | -0.2 | -0.29 | 69.74 | 69.99 | 69.5 | 15767000 |
| 1735577700 | 69.76 | -0.02 | -0.03 | 69.71 | 69.89 | 69.5 | 9145000 |
| 1735318500 | 69.78 | -0.45 | -0.64 | 69.99 | 70.01 | 69.31 | 21603000 |
| 1734972900 | 70.23 | -0.52 | -0.73 | 70.29 | 70.69 | 70.17 | 9248000 |
| 1734713700 | 70.75 | 0.27 | 0.38 | 70.6 | 70.78 | 70.07 | 8905000 |
| 1734627300 | 70.48 | -0.83 | -1.16 | 70.79 | 70.81 | 70.33 | 15616000 |
| 1734540900 | 71.31 | -0.47 | -0.65 | 71.55 | 71.56 | 71.14 | 10105000 |
| 1734454500 | 71.78 | 0.23 | 0.32 | 71.26 | 71.82 | 71.15 | 21879000 |
| 1734368100 | 71.55 | -0.03 | -0.04 | 71.58 | 71.76 | 71.5 | 10514000 |
| 1734108900 | 71.58 | -0.91 | -1.26 | 72.28 | 72.4 | 71.57 | 29251000 |
| 1734022500 | 72.49 | -1.24 | -1.68 | 73.49 | 73.51 | 72.45 | 19434000 |
| 1733936100 | 73.73 | -0.17 | -0.23 | 73.91 | 74.24 | 73.61 | 10025000 |
| 1733849700 | 73.9 | -0.25 | -0.34 | 73.83 | 74.07 | 73.58 | 10550000 |
| 1733763300 | 74.15 | 0.09 | 0.12 | 74.59 | 74.6 | 74.12 | 12188000 |
| 1733504100 | 74.06 | -0.19 | -0.26 | 74.17 | 74.76 | 73.96 | 29776000 |
| 1733417700 | 74.25 | 0.71 | 0.97 | 73.67 | 74.45 | 73.52 | 22049000 |
| 1733331300 | 73.54 | 0.19 | 0.26 | 73.25 | 73.65 | 73.07 | 13622000 |
| 1733244900 | 73.35 | 0.38 | 0.52 | 73.06 | 73.37 | 72.98 | 11311000 |
| 1733158500 | 72.97 | 0.29 | 0.40 | 72.62 | 73.35 | 72.6 | 18721000 |
| 1732899300 | 72.68 | 0.51 | 0.71 | 72.33 | 72.68 | 72.16 | 18432000 |
| 1732812900 | 72.17 | 0.69 | 0.97 | 71.75 | 72.22 | 71.46 | 25642000 |
| 1732726500 | 71.48 | 0.69 | 0.97 | 70.98 | 71.54 | 70.9 | 28205000 |
| 1732640100 | 70.79 | 0.26 | 0.37 | 70.39 | 70.95 | 70.39 | 20356000 |
| 1732553700 | 70.53 | 0.56 | 0.80 | 70.18 | 70.69 | 70.07 | 15955000 |
| 1732294500 | 69.97 | 0.21 | 0.30 | 69.61 | 70.22 | 69.61 | 11841000 |
| 1732208100 | 69.76 | 0 | 0.00 | 69.59 | 69.88 | 69.5 | 28165000 |
| 1732121700 | 69.76 | -0.17 | -0.24 | 69.8 | 69.91 | 69.43 | 6466000 |
| 1732035300 | 69.93 | 0.19 | 0.27 | 69.98 | 70.37 | 69.74 | 11697000 |
| 1731948900 | 69.74 | -0.1 | -0.14 | 69.77 | 69.77 | 69.17 | 17797000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
