Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
910539 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 83.02 | -0.47 | -0.56% | 83.14 | 83.14 | 83.02 | 34,000 |
| 16 May 2024 | 83.49 | 0.07 | 0.08% | 83.40 | 83.49 | 83.40 | 39,000 |
| 15 May 2024 | 83.42 | 0.59 | 0.71% | 83.06 | 83.42 | 83.06 | 51,000 |
| 14 May 2024 | 82.83 | 0.01 | 0.01% | 83.12 | 83.12 | 82.83 | 151,000 |
| 13 May 2024 | 82.82 | -0.18 | -0.22% | 82.90 | 82.90 | 82.82 | 257,000 |
| 10 May 2024 | 83.00 | -0.43 | -0.52% | 83.00 | 83.00 | 83.00 | 6,000 |
| 09 May 2024 | 83.43 | 0.00 | 0.00% | 83.43 | 83.43 | 83.43 | 0 |
| 08 May 2024 | 83.43 | 0.00 | 0.00% | 83.43 | 83.43 | 83.43 | 0 |
| 07 May 2024 | 83.43 | 0.21 | 0.25% | 83.29 | 83.43 | 83.29 | 22,000 |
| 06 May 2024 | 83.22 | 0.23 | 0.28% | 83.16 | 83.26 | 83.16 | 47,000 |
| 03 May 2024 | 82.99 | 0.32 | 0.39% | 82.99 | 82.99 | 82.99 | 1,000 |
| 02 May 2024 | 82.67 | 0.22 | 0.27% | 82.67 | 82.67 | 82.67 | 13,000 |
| 30 Abr 2024 | 82.45 | -0.34 | -0.41% | 82.61 | 82.62 | 82.45 | 42,000 |
| 29 Abr 2024 | 82.79 | 0.28 | 0.34% | 82.55 | 82.79 | 82.55 | 109,000 |
| 26 Abr 2024 | 82.51 | 0.40 | 0.49% | 82.58 | 82.58 | 82.51 | 53,000 |
| 25 Abr 2024 | 82.11 | -0.24 | -0.29% | 82.56 | 82.56 | 82.11 | 42,000 |
| 24 Abr 2024 | 82.35 | -0.63 | -0.76% | 82.79 | 82.79 | 82.35 | 125,000 |
| 23 Abr 2024 | 82.98 | 0.13 | 0.16% | 82.88 | 82.98 | 82.88 | 22,000 |
| 22 Abr 2024 | 82.85 | 0.00 | 0.00% | 82.81 | 82.85 | 82.70 | 93,000 |
| 19 Abr 2024 | 82.85 | -0.38 | -0.46% | 83.18 | 83.18 | 82.85 | 40,000 |
| 18 Abr 2024 | 83.23 | 0.10 | 0.12% | 83.23 | 83.23 | 83.23 | 5,000 |
| 17 Abr 2024 | 83.13 | -0.20 | -0.24% | 83.04 | 83.13 | 82.96 | 41,000 |
| 16 Abr 2024 | 83.33 | -0.04 | -0.05% | 83.33 | 83.33 | 83.33 | 9,000 |
| 15 Abr 2024 | 83.37 | -0.53 | -0.63% | 83.56 | 83.56 | 83.33 | 18,000 |
| 12 Abr 2024 | 83.90 | 0.95 | 1.15% | 83.61 | 83.90 | 83.61 | 30,000 |
| 11 Abr 2024 | 82.95 | -0.63 | -0.75% | 83.07 | 83.16 | 82.95 | 33,000 |
| 10 Abr 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
| 09 Abr 2024 | 83.58 | 0.23 | 0.28% | 83.58 | 83.58 | 83.58 | 20,000 |
| 08 Abr 2024 | 83.35 | -0.33 | -0.39% | 83.33 | 83.35 | 83.21 | 299,000 |
| 05 Abr 2024 | 83.68 | -0.16 | -0.19% | 83.84 | 83.84 | 83.68 | 71,000 |
| 04 Abr 2024 | 83.84 | 0.34 | 0.41% | 83.67 | 83.91 | 83.64 | 584,000 |
| 03 Abr 2024 | 83.50 | -0.03 | -0.04% | 83.55 | 83.65 | 83.39 | 140,000 |
| 02 Abr 2024 | 83.53 | -0.49 | -0.58% | 83.46 | 83.60 | 83.45 | 71,000 |
| 28 Mar 2024 | 84.02 | -0.06 | -0.07% | 84.01 | 84.02 | 83.96 | 589,000 |
| 27 Mar 2024 | 84.08 | 0.47 | 0.56% | 83.75 | 84.08 | 83.75 | 98,000 |
| 26 Mar 2024 | 83.61 | 0.08 | 0.10% | 83.56 | 83.70 | 83.56 | 124,000 |
| 25 Mar 2024 | 83.53 | -0.41 | -0.49% | 83.80 | 83.80 | 83.53 | 755,000 |
| 22 Mar 2024 | 83.94 | 0.54 | 0.65% | 83.94 | 83.94 | 83.94 | 10,000 |
| 21 Mar 2024 | 83.40 | 0.18 | 0.22% | 83.46 | 83.46 | 83.40 | 32,000 |
| 20 Mar 2024 | 83.22 | 0.10 | 0.12% | 83.30 | 83.30 | 83.22 | 51,000 |
| 19 Mar 2024 | 83.12 | 0.08 | 0.10% | 83.03 | 83.12 | 83.03 | 26,000 |
| 18 Mar 2024 | 83.04 | -0.17 | -0.20% | 83.00 | 83.07 | 83.00 | 66,000 |
| 15 Mar 2024 | 83.21 | -0.29 | -0.35% | 83.21 | 83.21 | 83.21 | 5,000 |
| 14 Mar 2024 | 83.50 | -0.35 | -0.42% | 83.55 | 83.62 | 83.50 | 35,000 |
| 13 Mar 2024 | 83.85 | -0.27 | -0.32% | 83.97 | 83.97 | 83.85 | 176,000 |
| 12 Mar 2024 | 84.12 | 0.19 | 0.23% | 84.09 | 84.12 | 84.05 | 13,000 |
| 11 Mar 2024 | 83.93 | -0.32 | -0.38% | 84.28 | 84.28 | 83.93 | 75,000 |
| 08 Mar 2024 | 84.25 | 0.44 | 0.52% | 84.22 | 84.26 | 84.13 | 46,000 |
| 07 Mar 2024 | 83.81 | 0.06 | 0.07% | 83.94 | 83.97 | 83.81 | 72,000 |
| 06 Mar 2024 | 83.75 | -0.15 | -0.18% | 83.73 | 83.84 | 83.57 | 92,000 |
| 05 Mar 2024 | 83.90 | 0.62 | 0.74% | 83.36 | 83.90 | 83.36 | 95,000 |
| 04 Mar 2024 | 83.28 | 0.40 | 0.48% | 83.27 | 83.41 | 83.23 | 203,000 |
| 01 Mar 2024 | 82.88 | 0.18 | 0.22% | 82.88 | 82.88 | 82.88 | 10,000 |
| 29 Feb 2024 | 82.70 | -0.41 | -0.49% | 82.90 | 82.90 | 82.70 | 64,000 |
| 28 Feb 2024 | 83.11 | -0.04 | -0.05% | 83.11 | 83.11 | 83.11 | 11,000 |
| 27 Feb 2024 | 83.15 | -0.32 | -0.38% | 83.18 | 83.18 | 83.15 | 19,000 |
| 26 Feb 2024 | 83.47 | 0.22 | 0.26% | 83.47 | 83.47 | 83.47 | 4,000 |
| 23 Feb 2024 | 83.25 | 0.04 | 0.05% | 83.25 | 83.25 | 83.25 | 4,000 |
| 22 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0 |
| 21 Feb 2024 | 83.21 | -0.05 | -0.06% | 83.42 | 83.42 | 83.21 | 188,000 |
| 20 Feb 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0 |
