Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Portugal Tf 1,15% Ap42 Eur | 912593 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.67 | 04:18:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.67 |
Resumen Histórico 912593
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
912593 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 69.67 | 0.00 | 0.00% | 69.67 | 69.67 | 69.67 | 0 |
| 06 May 2024 | 69.67 | 0.00 | 0.00% | 69.67 | 69.67 | 69.67 | 0 |
| 03 May 2024 | 69.67 | 0.00 | 0.00% | 69.67 | 69.67 | 69.67 | 0 |
| 02 May 2024 | 69.67 | -0.14 | -0.20% | 69.67 | 69.67 | 69.67 | 1,000 |
| 30 Abr 2024 | 69.81 | 0.00 | 0.00% | 69.81 | 69.81 | 69.81 | 0 |
| 29 Abr 2024 | 69.81 | 0.95 | 1.38% | 69.81 | 69.81 | 69.81 | 5,000 |
| 26 Abr 2024 | 68.86 | 0.36 | 0.53% | 68.86 | 68.86 | 68.86 | 2,000 |
| 25 Abr 2024 | 68.50 | -0.50 | -0.72% | 69.22 | 69.22 | 68.50 | 3,000 |
| 24 Abr 2024 | 69.00 | -1.90 | -2.68% | 69.00 | 69.00 | 69.00 | 15,000 |
| 23 Abr 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 22 Abr 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 19 Abr 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 18 Abr 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 17 Abr 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 16 Abr 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 15 Abr 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 12 Abr 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 11 Abr 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 10 Abr 2024 | 70.90 | 0.63 | 0.90% | 70.90 | 70.94 | 70.90 | 45,000 |
| 09 Abr 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
| 08 Abr 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 70.27 | 0 |
