Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Tf 0% Ot28 Eur | 913759 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -0.32% | 88.34 | 10:33:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.67 | 88.34 | 88.67 | 88.34 | 88.62 |
Resumen Histórico 913759
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
913759 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 88.62 | -0.02 | -0.02% | 88.75 | 88.75 | 88.60 | 70,000 |
| 15 May 2024 | 88.64 | 0.36 | 0.41% | 88.47 | 88.64 | 88.47 | 92,000 |
| 14 May 2024 | 88.28 | -0.28 | -0.32% | 88.41 | 88.44 | 88.28 | 100,000 |
| 13 May 2024 | 88.56 | 0.18 | 0.20% | 88.56 | 88.56 | 88.56 | 2,000 |
| 10 May 2024 | 88.38 | -0.18 | -0.20% | 89.71 | 89.71 | 88.38 | 91,000 |
| 09 May 2024 | 88.56 | 0.03 | 0.03% | 88.56 | 88.56 | 88.56 | 10,000 |
| 08 May 2024 | 88.53 | 0.00 | 0.00% | 88.64 | 88.64 | 88.53 | 54,000 |
| 07 May 2024 | 88.53 | 0.00 | 0.00% | 88.53 | 88.53 | 88.53 | 0 |
| 06 May 2024 | 88.53 | 0.05 | 0.06% | 88.51 | 88.66 | 88.51 | 113,000 |
| 03 May 2024 | 88.48 | 0.31 | 0.35% | 88.15 | 88.53 | 88.15 | 115,000 |
| 02 May 2024 | 88.17 | 0.00 | 0.00% | 88.32 | 88.32 | 88.17 | 125,000 |
| 30 Abr 2024 | 88.17 | -0.25 | -0.28% | 88.36 | 88.36 | 88.13 | 119,000 |
| 29 Abr 2024 | 88.42 | 0.10 | 0.11% | 88.25 | 88.46 | 88.25 | 85,000 |
| 26 Abr 2024 | 88.32 | 0.24 | 0.27% | 88.18 | 88.32 | 88.17 | 291,000 |
| 25 Abr 2024 | 88.08 | -0.06 | -0.07% | 88.14 | 88.14 | 88.08 | 100,000 |
| 24 Abr 2024 | 88.14 | -0.13 | -0.15% | 88.39 | 88.39 | 88.14 | 114,000 |
| 23 Abr 2024 | 88.27 | -0.18 | -0.20% | 88.98 | 88.98 | 88.27 | 164,000 |
| 22 Abr 2024 | 88.45 | 0.09 | 0.10% | 88.14 | 88.45 | 88.14 | 110,000 |
| 19 Abr 2024 | 88.36 | -0.15 | -0.17% | 88.36 | 88.36 | 88.36 | 10,000 |
| 18 Abr 2024 | 88.51 | -0.05 | -0.06% | 88.68 | 88.68 | 88.51 | 37,000 |
| 17 Abr 2024 | 88.56 | -0.01 | -0.01% | 88.56 | 88.59 | 88.56 | 105,000 |
