Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
913759 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 87.93 | 0.03 | 0.03% | 87.94 | 87.94 | 87.84 | 139,000 |
| 30 May 2024 | 87.90 | -0.08 | -0.09% | 87.95 | 87.97 | 87.90 | 79,000 |
| 29 May 2024 | 87.98 | -0.29 | -0.33% | 87.97 | 87.99 | 87.97 | 41,000 |
| 28 May 2024 | 88.27 | -0.06 | -0.07% | 88.24 | 88.29 | 88.24 | 48,000 |
| 27 May 2024 | 88.33 | 0.30 | 0.34% | 88.10 | 88.33 | 88.10 | 51,000 |
| 24 May 2024 | 88.03 | 0.00 | 0.00% | 88.31 | 88.63 | 88.03 | 69,000 |
| 23 May 2024 | 88.03 | -0.31 | -0.35% | 88.40 | 88.40 | 88.00 | 212,000 |
| 22 May 2024 | 88.34 | -0.16 | -0.18% | 88.34 | 88.34 | 88.34 | 67,000 |
| 21 May 2024 | 88.50 | 0.20 | 0.23% | 88.43 | 88.50 | 88.43 | 45,000 |
| 20 May 2024 | 88.30 | -0.04 | -0.05% | 88.30 | 88.33 | 88.29 | 66,000 |
| 17 May 2024 | 88.34 | -0.28 | -0.32% | 88.67 | 88.67 | 88.34 | 129,000 |
| 16 May 2024 | 88.62 | -0.02 | -0.02% | 88.75 | 88.75 | 88.60 | 70,000 |
| 15 May 2024 | 88.64 | 0.36 | 0.41% | 88.47 | 88.64 | 88.47 | 92,000 |
| 14 May 2024 | 88.28 | -0.28 | -0.32% | 88.41 | 88.44 | 88.28 | 100,000 |
| 13 May 2024 | 88.56 | 0.18 | 0.20% | 88.56 | 88.56 | 88.56 | 2,000 |
| 10 May 2024 | 88.38 | -0.18 | -0.20% | 89.71 | 89.71 | 88.38 | 91,000 |
| 09 May 2024 | 88.56 | 0.03 | 0.03% | 88.56 | 88.56 | 88.56 | 10,000 |
| 08 May 2024 | 88.53 | 0.00 | 0.00% | 88.64 | 88.64 | 88.53 | 54,000 |
| 07 May 2024 | 88.53 | 0.00 | 0.00% | 88.53 | 88.53 | 88.53 | 0 |
| 06 May 2024 | 88.53 | 0.05 | 0.06% | 88.51 | 88.66 | 88.51 | 113,000 |
| 03 May 2024 | 88.48 | 0.31 | 0.35% | 88.15 | 88.53 | 88.15 | 115,000 |
| 02 May 2024 | 88.17 | 0.00 | 0.00% | 88.32 | 88.32 | 88.17 | 125,000 |
| 30 Abr 2024 | 88.17 | -0.25 | -0.28% | 88.36 | 88.36 | 88.13 | 119,000 |
| 29 Abr 2024 | 88.42 | 0.10 | 0.11% | 88.25 | 88.46 | 88.25 | 85,000 |
| 26 Abr 2024 | 88.32 | 0.24 | 0.27% | 88.18 | 88.32 | 88.17 | 291,000 |
| 25 Abr 2024 | 88.08 | -0.06 | -0.07% | 88.14 | 88.14 | 88.08 | 100,000 |
| 24 Abr 2024 | 88.14 | -0.13 | -0.15% | 88.39 | 88.39 | 88.14 | 114,000 |
| 23 Abr 2024 | 88.27 | -0.18 | -0.20% | 88.98 | 88.98 | 88.27 | 164,000 |
| 22 Abr 2024 | 88.45 | 0.09 | 0.10% | 88.14 | 88.45 | 88.14 | 110,000 |
| 19 Abr 2024 | 88.36 | -0.15 | -0.17% | 88.36 | 88.36 | 88.36 | 10,000 |
| 18 Abr 2024 | 88.51 | -0.05 | -0.06% | 88.68 | 88.68 | 88.51 | 37,000 |
| 17 Abr 2024 | 88.56 | -0.01 | -0.01% | 88.56 | 88.59 | 88.56 | 105,000 |
| 16 Abr 2024 | 88.57 | -0.14 | -0.16% | 88.46 | 88.57 | 88.46 | 24,000 |
| 15 Abr 2024 | 88.71 | -0.29 | -0.33% | 88.68 | 88.96 | 88.68 | 46,000 |
| 12 Abr 2024 | 89.00 | 0.45 | 0.51% | 88.92 | 89.00 | 88.92 | 44,000 |
| 11 Abr 2024 | 88.55 | -0.06 | -0.07% | 88.39 | 88.55 | 88.39 | 41,000 |
| 10 Abr 2024 | 88.61 | -0.16 | -0.18% | 89.43 | 89.43 | 88.61 | 17,000 |
| 09 Abr 2024 | 88.77 | 0.11 | 0.12% | 88.77 | 88.77 | 88.77 | 1,000 |
| 08 Abr 2024 | 88.66 | -0.13 | -0.15% | 88.66 | 88.66 | 88.66 | 11,000 |
| 05 Abr 2024 | 88.79 | -0.11 | -0.12% | 88.90 | 88.96 | 88.76 | 174,000 |
| 04 Abr 2024 | 88.90 | 0.25 | 0.28% | 88.86 | 88.92 | 88.86 | 82,000 |
| 03 Abr 2024 | 88.65 | 0.06 | 0.07% | 88.78 | 88.79 | 88.61 | 115,000 |
| 02 Abr 2024 | 88.59 | -0.08 | -0.09% | 88.94 | 88.94 | 88.59 | 57,000 |
| 28 Mar 2024 | 88.67 | -0.22 | -0.25% | 88.78 | 88.78 | 88.67 | 45,000 |
| 27 Mar 2024 | 88.89 | 0.22 | 0.25% | 88.79 | 88.89 | 88.79 | 115,000 |
| 26 Mar 2024 | 88.67 | 0.11 | 0.12% | 88.53 | 88.76 | 88.53 | 88,000 |
| 25 Mar 2024 | 88.56 | -0.19 | -0.21% | 88.86 | 88.86 | 88.56 | 63,000 |
| 22 Mar 2024 | 88.75 | 0.05 | 0.06% | 88.75 | 88.75 | 88.75 | 22,000 |
| 21 Mar 2024 | 88.70 | 0.21 | 0.24% | 88.79 | 88.80 | 88.70 | 159,000 |
| 20 Mar 2024 | 88.49 | -0.04 | -0.05% | 88.58 | 88.58 | 88.49 | 69,000 |
| 19 Mar 2024 | 88.53 | 0.12 | 0.14% | 88.48 | 88.53 | 88.45 | 102,000 |
| 18 Mar 2024 | 88.41 | 0.00 | 0.00% | 88.40 | 88.43 | 88.38 | 113,000 |
| 15 Mar 2024 | 88.41 | -0.10 | -0.11% | 88.41 | 88.44 | 88.38 | 59,000 |
| 14 Mar 2024 | 88.51 | -0.49 | -0.55% | 88.51 | 88.51 | 88.51 | 42,000 |
| 13 Mar 2024 | 89.00 | 0.23 | 0.26% | 88.90 | 89.00 | 88.69 | 58,000 |
| 12 Mar 2024 | 88.77 | -0.23 | -0.26% | 89.00 | 89.00 | 88.77 | 92,000 |
| 11 Mar 2024 | 89.00 | -0.14 | -0.16% | 89.10 | 89.10 | 89.00 | 102,000 |
| 08 Mar 2024 | 89.14 | 0.19 | 0.21% | 89.11 | 89.19 | 89.11 | 50,000 |
| 07 Mar 2024 | 88.95 | 0.15 | 0.17% | 88.70 | 88.95 | 88.70 | 148,000 |
| 06 Mar 2024 | 88.80 | -0.20 | -0.22% | 88.66 | 88.80 | 88.66 | 26,000 |
| 05 Mar 2024 | 89.00 | 0.66 | 0.75% | 89.00 | 89.00 | 89.00 | 10,000 |
| 04 Mar 2024 | 88.34 | 0.61 | 0.70% | 88.41 | 88.41 | 88.34 | 31,000 |
