US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Romania Tf 3,625% Mz32 Usd (914384)
Romania Tf 3,625% Mz32 Usd (914384) Histórico

914384 Romania Tf 3,625% Mz32 Usd

84.77

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

914384 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	84.77	0.00	0.00%	84.77	84.77	84.77	0
09 May 2024	84.77	0.99	1.18%	84.77	84.77	84.77	10,000
08 May 2024	83.78	0.00	0.00%	83.78	83.78	83.78	0
07 May 2024	83.78	0.00	0.00%	83.78	83.78	83.78	0
06 May 2024	83.78	0.00	0.00%	83.78	83.78	83.78	0
03 May 2024	83.78	0.00	0.00%	83.78	83.78	83.78	0
02 May 2024	83.78	0.00	0.00%	83.78	83.78	83.78	0
30 Abr 2024	83.78	0.00	0.00%	83.78	83.78	83.78	0
29 Abr 2024	83.78	0.56	0.67%	83.78	83.78	83.78	10,000
26 Abr 2024	83.22	0.00	0.00%	83.22	83.22	83.22	0
25 Abr 2024	83.22	-0.53	-0.63%	83.58	83.58	83.22	8,000
24 Abr 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
23 Abr 2024	83.75	0.00	0.00%	83.75	83.75	83.75	0
22 Abr 2024	83.75	0.25	0.30%	83.75	83.75	83.75	20,000
19 Abr 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
18 Abr 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
17 Abr 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
16 Abr 2024	83.50	-1.15	-1.36%	83.50	83.50	83.50	14,000
15 Abr 2024	84.65	-0.16	-0.19%	84.65	84.65	84.65	4,000
12 Abr 2024	84.81	0.00	0.00%	84.81	84.81	84.81	0
11 Abr 2024	84.81	-0.15	-0.18%	84.81	84.81	84.81	6,000
10 Abr 2024	84.96	-0.56	-0.65%	85.78	85.78	84.96	118,000
09 Abr 2024	85.52	0.00	0.00%	85.52	85.52	85.52	0
08 Abr 2024	85.52	-0.36	-0.42%	85.51	85.52	85.51	10,000
05 Abr 2024	85.88	0.00	0.00%	85.88	85.88	85.88	0
04 Abr 2024	85.88	0.36	0.42%	85.88	85.88	85.88	2,000
03 Abr 2024	85.52	-0.03	-0.04%	85.54	85.54	85.52	10,000
02 Abr 2024	85.55	-0.77	-0.89%	85.55	85.55	85.55	6,000
28 Mar 2024	86.32	0.00	0.00%	86.32	86.32	86.32	0
27 Mar 2024	86.32	0.00	0.00%	86.32	86.32	86.32	0
26 Mar 2024	86.32	-0.01	-0.01%	86.32	86.32	86.32	4,000
25 Mar 2024	86.33	0.00	0.00%	86.33	86.33	86.33	0
22 Mar 2024	86.33	0.00	0.00%	86.33	86.33	86.33	0
21 Mar 2024	86.33	0.81	0.95%	86.27	86.33	86.27	12,000
20 Mar 2024	85.52	0.00	0.00%	85.52	85.52	85.52	0
19 Mar 2024	85.52	0.00	0.00%	85.52	85.52	85.52	0
18 Mar 2024	85.52	0.00	0.00%	85.52	85.52	85.52	0
15 Mar 2024	85.52	0.00	0.00%	85.52	85.52	85.52	0
14 Mar 2024	85.52	0.00	0.00%	85.52	85.52	85.52	0
13 Mar 2024	85.52	0.00	0.00%	85.52	85.52	85.52	0
12 Mar 2024	85.52	0.00	0.00%	85.52	85.52	85.52	0
11 Mar 2024	85.52	-0.08	-0.09%	85.52	85.52	85.52	2,000
08 Mar 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
07 Mar 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
06 Mar 2024	85.60	0.37	0.43%	85.60	85.60	85.60	2,000
05 Mar 2024	85.23	0.00	0.00%	85.23	85.23	85.23	0
04 Mar 2024	85.23	0.00	0.00%	85.23	85.23	85.23	0
01 Mar 2024	85.23	0.00	0.00%	85.23	85.23	85.23	0
29 Feb 2024	85.23	0.00	0.00%	85.23	85.23	85.23	0
28 Feb 2024	85.23	0.00	0.00%	85.23	85.23	85.23	0
27 Feb 2024	85.23	0.00	0.00%	85.23	85.23	85.23	0
26 Feb 2024	85.23	0.00	0.00%	85.23	85.23	85.23	0
23 Feb 2024	85.23	0.36	0.42%	85.23	85.23	85.23	10,000
22 Feb 2024	84.87	0.00	0.00%	84.87	84.87	84.87	0
21 Feb 2024	84.87	-1.32	-1.53%	85.00	85.00	84.87	18,000
20 Feb 2024	86.19	0.00	0.00%	86.19	86.19	86.19	0
19 Feb 2024	86.19	0.00	0.00%	86.19	86.19	86.19	0
16 Feb 2024	86.19	0.00	0.00%	86.19	86.19	86.19	0
15 Feb 2024	86.19	0.00	0.00%	86.19	86.19	86.19	0
14 Feb 2024	86.19	0.00	0.00%	86.19	86.19	86.19	0
13 Feb 2024	86.19	0.00	0.00%	86.19	86.19	86.19	0
12 Feb 2024	86.19	0.00	0.00%	86.19	86.19	86.19	0

Romania Tf 3,625% Mz32 Usd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones