Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
915071 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 87.33 | 0.03 | 0.03% | 87.49 | 87.72 | 87.16 | 406,000 |
| 06 May 2024 | 87.30 | 0.28 | 0.32% | 87.32 | 87.77 | 87.30 | 1,587,000 |
| 03 May 2024 | 87.02 | 0.00 | 0.00% | 87.08 | 87.30 | 87.02 | 105,000 |
| 02 May 2024 | 87.02 | -0.02 | -0.02% | 86.96 | 87.32 | 86.74 | 2,493,000 |
| 30 Abr 2024 | 87.04 | -0.16 | -0.18% | 87.29 | 87.29 | 86.86 | 64,000 |
| 29 Abr 2024 | 87.20 | 0.54 | 0.62% | 86.80 | 87.20 | 86.67 | 235,000 |
| 26 Abr 2024 | 86.66 | 0.66 | 0.77% | 86.36 | 86.70 | 86.32 | 451,000 |
| 25 Abr 2024 | 86.00 | -0.39 | -0.45% | 86.71 | 86.71 | 86.00 | 58,000 |
| 24 Abr 2024 | 86.39 | -1.01 | -1.16% | 86.97 | 86.97 | 86.35 | 1,354,000 |
| 23 Abr 2024 | 87.40 | 0.12 | 0.14% | 87.05 | 87.40 | 87.05 | 514,000 |
| 22 Abr 2024 | 87.28 | 0.54 | 0.62% | 86.69 | 87.28 | 86.62 | 8,460,000 |
| 19 Abr 2024 | 86.74 | -0.31 | -0.36% | 86.83 | 87.12 | 86.72 | 5,688,000 |
| 18 Abr 2024 | 87.05 | -0.09 | -0.10% | 87.17 | 87.22 | 86.80 | 174,000 |
| 17 Abr 2024 | 87.14 | -0.11 | -0.13% | 87.00 | 87.38 | 87.00 | 1,115,000 |
| 16 Abr 2024 | 87.25 | -0.32 | -0.37% | 87.24 | 87.34 | 87.08 | 104,000 |
| 15 Abr 2024 | 87.57 | -0.61 | -0.69% | 87.47 | 87.96 | 87.41 | 264,000 |
| 12 Abr 2024 | 88.18 | 1.18 | 1.36% | 87.44 | 88.37 | 87.44 | 597,000 |
| 11 Abr 2024 | 87.00 | -0.29 | -0.33% | 87.29 | 87.31 | 86.91 | 815,000 |
| 10 Abr 2024 | 87.29 | -0.35 | -0.40% | 87.52 | 87.90 | 87.29 | 878,000 |
| 09 Abr 2024 | 87.64 | 0.32 | 0.37% | 87.57 | 87.79 | 87.57 | 232,000 |
| 08 Abr 2024 | 87.32 | -0.01 | -0.01% | 87.24 | 87.32 | 87.13 | 38,000 |
| 05 Abr 2024 | 87.33 | -0.22 | -0.25% | 87.59 | 87.89 | 87.33 | 732,000 |
| 04 Abr 2024 | 87.55 | 0.57 | 0.66% | 87.26 | 87.57 | 87.10 | 1,008,000 |
| 03 Abr 2024 | 86.98 | -0.29 | -0.33% | 87.01 | 87.20 | 86.67 | 846,000 |
| 02 Abr 2024 | 87.27 | -0.68 | -0.77% | 87.24 | 87.48 | 86.87 | 5,671,000 |
| 28 Mar 2024 | 87.95 | -0.45 | -0.51% | 87.93 | 87.95 | 87.88 | 316,000 |
| 27 Mar 2024 | 88.40 | 0.25 | 0.28% | 88.45 | 88.45 | 88.15 | 651,000 |
| 26 Mar 2024 | 88.15 | 0.52 | 0.59% | 87.65 | 88.15 | 87.65 | 1,733,000 |
| 25 Mar 2024 | 87.63 | -0.22 | -0.25% | 87.70 | 87.70 | 87.43 | 3,178,000 |
| 22 Mar 2024 | 87.85 | 0.21 | 0.24% | 87.54 | 87.91 | 87.54 | 716,000 |
| 21 Mar 2024 | 87.64 | 0.64 | 0.74% | 87.60 | 87.73 | 87.41 | 1,649,000 |
| 20 Mar 2024 | 87.00 | -0.25 | -0.29% | 87.26 | 87.37 | 87.00 | 63,000 |
| 19 Mar 2024 | 87.25 | -0.25 | -0.29% | 87.50 | 87.50 | 87.15 | 3,666,000 |
| 18 Mar 2024 | 87.50 | 0.50 | 0.57% | 87.25 | 87.50 | 87.00 | 3,305,000 |
| 15 Mar 2024 | 87.00 | -0.36 | -0.41% | 87.15 | 87.57 | 87.00 | 3,556,000 |
| 14 Mar 2024 | 87.36 | -0.43 | -0.49% | 87.79 | 88.31 | 87.36 | 3,405,000 |
| 13 Mar 2024 | 87.79 | 0.52 | 0.60% | 87.69 | 87.90 | 87.53 | 2,767,000 |
| 12 Mar 2024 | 87.27 | 0.22 | 0.25% | 87.33 | 87.60 | 87.26 | 1,377,000 |
| 11 Mar 2024 | 87.05 | -0.74 | -0.84% | 87.73 | 87.73 | 86.88 | 105,000 |
| 08 Mar 2024 | 87.79 | 0.12 | 0.14% | 87.78 | 87.79 | 87.30 | 329,000 |
| 07 Mar 2024 | 87.67 | 0.59 | 0.68% | 87.16 | 87.67 | 86.91 | 341,000 |
| 06 Mar 2024 | 87.08 | 0.27 | 0.31% | 86.73 | 87.10 | 86.73 | 2,428,000 |
| 05 Mar 2024 | 86.81 | 1.10 | 1.28% | 86.30 | 86.97 | 86.28 | 2,914,000 |
| 04 Mar 2024 | 85.71 | 0.09 | 0.11% | 85.71 | 85.76 | 85.71 | 32,000 |
| 01 Mar 2024 | 85.62 | -0.38 | -0.44% | 85.85 | 85.90 | 85.40 | 245,000 |
| 29 Feb 2024 | 86.00 | 0.37 | 0.43% | 85.63 | 86.00 | 85.30 | 8,319,000 |
| 28 Feb 2024 | 85.63 | 0.11 | 0.13% | 85.22 | 85.63 | 85.22 | 3,377,000 |
| 27 Feb 2024 | 85.52 | 0.17 | 0.20% | 85.40 | 85.52 | 85.27 | 1,855,000 |
| 26 Feb 2024 | 85.35 | -0.20 | -0.23% | 85.66 | 85.66 | 85.31 | 6,078,000 |
| 23 Feb 2024 | 85.55 | 0.53 | 0.62% | 84.45 | 85.56 | 84.39 | 3,687,000 |
| 22 Feb 2024 | 85.02 | 0.22 | 0.26% | 84.78 | 85.03 | 84.44 | 3,257,000 |
| 21 Feb 2024 | 84.80 | -0.47 | -0.55% | 85.19 | 85.19 | 84.67 | 4,099,000 |
| 20 Feb 2024 | 85.27 | -0.06 | -0.07% | 85.30 | 85.44 | 85.17 | 4,722,000 |
| 19 Feb 2024 | 85.33 | -0.04 | -0.05% | 85.33 | 85.38 | 85.03 | 357,000 |
| 16 Feb 2024 | 85.37 | -0.26 | -0.30% | 85.40 | 85.41 | 84.93 | 270,000 |
| 15 Feb 2024 | 85.63 | 0.30 | 0.35% | 86.00 | 86.00 | 85.54 | 195,000 |
| 14 Feb 2024 | 85.33 | 0.38 | 0.45% | 85.17 | 85.41 | 85.08 | 3,985,000 |
| 13 Feb 2024 | 84.95 | -0.09 | -0.11% | 85.00 | 85.35 | 84.76 | 9,772,000 |
| 12 Feb 2024 | 85.04 | 0.35 | 0.41% | 85.10 | 85.23 | 84.91 | 3,253,000 |
| 09 Feb 2024 | 84.69 | -0.55 | -0.65% | 85.09 | 85.22 | 84.69 | 3,027,000 |
| 08 Feb 2024 | 85.24 | -0.23 | -0.27% | 85.19 | 85.55 | 85.01 | 7,172,000 |
