Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bonos Tf 0% Mg25 Eur | 915483 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.54 | 96.54 | 96.54 | 96.51 |
Resumen Histórico 915483
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
915483 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 96.51 | 0.05 | 0.05% | 96.48 | 96.52 | 96.48 | 1,005,000 |
02 May 2024 | 96.46 | 0.04 | 0.04% | 96.63 | 96.63 | 96.40 | 2,057,000 |
30 Abr 2024 | 96.42 | -0.02 | -0.02% | 96.44 | 96.45 | 96.35 | 1,309,000 |
29 Abr 2024 | 96.44 | 0.04 | 0.04% | 96.42 | 96.45 | 96.39 | 2,801,000 |
26 Abr 2024 | 96.40 | -0.02 | -0.02% | 96.38 | 96.40 | 96.35 | 694,000 |
25 Abr 2024 | 96.42 | 0.06 | 0.06% | 96.38 | 96.52 | 96.35 | 337,000 |
24 Abr 2024 | 96.36 | -0.06 | -0.06% | 96.38 | 96.38 | 96.35 | 1,428,000 |
23 Abr 2024 | 96.42 | 0.04 | 0.04% | 96.37 | 96.42 | 96.37 | 655,000 |
22 Abr 2024 | 96.38 | 0.01 | 0.01% | 96.40 | 96.40 | 96.32 | 976,000 |
19 Abr 2024 | 96.37 | 0.02 | 0.02% | 96.38 | 96.38 | 96.29 | 871,000 |
18 Abr 2024 | 96.35 | -0.01 | -0.01% | 96.34 | 96.39 | 96.34 | 925,000 |
17 Abr 2024 | 96.36 | 0.03 | 0.03% | 96.33 | 96.38 | 96.31 | 1,286,000 |
16 Abr 2024 | 96.33 | 0.02 | 0.02% | 96.37 | 96.37 | 96.30 | 1,817,000 |
15 Abr 2024 | 96.31 | -0.07 | -0.07% | 96.41 | 96.41 | 96.29 | 3,295,000 |
12 Abr 2024 | 96.38 | 0.11 | 0.11% | 96.33 | 96.38 | 96.30 | 1,607,000 |
11 Abr 2024 | 96.27 | 0.00 | 0.00% | 96.28 | 97.39 | 96.24 | 1,143,000 |
10 Abr 2024 | 96.27 | -0.10 | -0.10% | 96.34 | 96.36 | 96.24 | 743,000 |
09 Abr 2024 | 96.37 | 0.08 | 0.08% | 96.32 | 96.37 | 96.24 | 932,000 |
08 Abr 2024 | 96.29 | -0.05 | -0.05% | 96.31 | 96.31 | 96.27 | 762,000 |