Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
915483 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 96.59 | -0.03 | -0.03% | 96.57 | 96.61 | 96.56 | 1,539,000 |
| 16 May 2024 | 96.62 | 0.02 | 0.02% | 96.65 | 96.65 | 96.60 | 1,063,000 |
| 15 May 2024 | 96.60 | 0.06 | 0.06% | 96.54 | 96.60 | 96.54 | 2,194,000 |
| 14 May 2024 | 96.54 | 0.01 | 0.01% | 96.55 | 96.55 | 96.49 | 2,366,000 |
| 13 May 2024 | 96.53 | 0.01 | 0.01% | 96.54 | 96.54 | 96.50 | 1,694,000 |
| 10 May 2024 | 96.52 | -0.03 | -0.03% | 96.56 | 96.57 | 96.50 | 1,671,000 |
| 09 May 2024 | 96.55 | 0.03 | 0.03% | 96.54 | 96.55 | 96.52 | 2,332,000 |
| 08 May 2024 | 96.52 | -0.03 | -0.03% | 96.55 | 96.55 | 96.50 | 1,365,000 |
| 07 May 2024 | 96.55 | 0.00 | 0.00% | 96.55 | 96.57 | 96.50 | 1,543,000 |
| 06 May 2024 | 96.55 | 0.04 | 0.04% | 96.54 | 96.64 | 96.49 | 1,449,000 |
| 03 May 2024 | 96.51 | 0.05 | 0.05% | 96.48 | 96.52 | 96.48 | 1,005,000 |
| 02 May 2024 | 96.46 | 0.04 | 0.04% | 96.63 | 96.63 | 96.40 | 2,057,000 |
| 30 Abr 2024 | 96.42 | -0.02 | -0.02% | 96.44 | 96.45 | 96.35 | 1,309,000 |
| 29 Abr 2024 | 96.44 | 0.04 | 0.04% | 96.42 | 96.45 | 96.39 | 2,801,000 |
| 26 Abr 2024 | 96.40 | -0.02 | -0.02% | 96.38 | 96.40 | 96.35 | 694,000 |
| 25 Abr 2024 | 96.42 | 0.06 | 0.06% | 96.38 | 96.52 | 96.35 | 337,000 |
| 24 Abr 2024 | 96.36 | -0.06 | -0.06% | 96.38 | 96.38 | 96.35 | 1,428,000 |
| 23 Abr 2024 | 96.42 | 0.04 | 0.04% | 96.37 | 96.42 | 96.37 | 655,000 |
| 22 Abr 2024 | 96.38 | 0.01 | 0.01% | 96.40 | 96.40 | 96.32 | 976,000 |
| 19 Abr 2024 | 96.37 | 0.02 | 0.02% | 96.38 | 96.38 | 96.29 | 871,000 |
| 18 Abr 2024 | 96.35 | -0.01 | -0.01% | 96.34 | 96.39 | 96.34 | 925,000 |
| 17 Abr 2024 | 96.36 | 0.03 | 0.03% | 96.33 | 96.38 | 96.31 | 1,286,000 |
| 16 Abr 2024 | 96.33 | 0.02 | 0.02% | 96.37 | 96.37 | 96.30 | 1,817,000 |
| 15 Abr 2024 | 96.31 | -0.07 | -0.07% | 96.41 | 96.41 | 96.29 | 3,295,000 |
| 12 Abr 2024 | 96.38 | 0.11 | 0.11% | 96.33 | 96.38 | 96.30 | 1,607,000 |
| 11 Abr 2024 | 96.27 | 0.00 | 0.00% | 96.28 | 97.39 | 96.24 | 1,143,000 |
| 10 Abr 2024 | 96.27 | -0.10 | -0.10% | 96.34 | 96.36 | 96.24 | 743,000 |
| 09 Abr 2024 | 96.37 | 0.08 | 0.08% | 96.32 | 96.37 | 96.24 | 932,000 |
| 08 Abr 2024 | 96.29 | -0.05 | -0.05% | 96.31 | 96.31 | 96.27 | 762,000 |
| 05 Abr 2024 | 96.34 | 0.01 | 0.01% | 96.34 | 96.34 | 96.29 | 705,000 |
| 04 Abr 2024 | 96.33 | 0.03 | 0.03% | 96.34 | 96.34 | 96.28 | 750,000 |
| 03 Abr 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.32 | 96.26 | 2,013,000 |
| 02 Abr 2024 | 96.30 | 0.00 | 0.00% | 96.31 | 96.35 | 96.24 | 1,489,000 |
| 28 Mar 2024 | 96.30 | 0.00 | 0.00% | 96.29 | 96.30 | 96.23 | 1,113,000 |
| 27 Mar 2024 | 96.30 | 0.07 | 0.07% | 96.30 | 96.30 | 96.24 | 477,000 |
| 26 Mar 2024 | 96.23 | 0.01 | 0.01% | 96.22 | 96.24 | 96.20 | 803,000 |
| 25 Mar 2024 | 96.22 | 0.00 | 0.00% | 96.26 | 96.26 | 96.18 | 1,785,000 |
| 22 Mar 2024 | 96.22 | -0.01 | -0.01% | 96.20 | 96.25 | 96.20 | 709,000 |
| 21 Mar 2024 | 96.23 | 0.08 | 0.08% | 96.32 | 96.32 | 96.15 | 271,000 |
| 20 Mar 2024 | 96.15 | 0.02 | 0.02% | 96.15 | 96.15 | 96.10 | 689,000 |
| 19 Mar 2024 | 96.13 | 0.04 | 0.04% | 96.11 | 96.13 | 96.09 | 314,000 |
| 18 Mar 2024 | 96.09 | 0.01 | 0.01% | 96.11 | 96.11 | 96.05 | 889,000 |
| 15 Mar 2024 | 96.08 | 0.03 | 0.03% | 96.10 | 96.19 | 96.05 | 679,000 |
| 14 Mar 2024 | 96.05 | -0.09 | -0.09% | 96.15 | 96.16 | 96.05 | 552,000 |
| 13 Mar 2024 | 96.14 | -0.01 | -0.01% | 96.17 | 96.17 | 96.10 | 1,031,000 |
| 12 Mar 2024 | 96.15 | 0.04 | 0.04% | 96.18 | 96.18 | 96.10 | 576,000 |
| 11 Mar 2024 | 96.11 | -0.11 | -0.11% | 96.20 | 96.20 | 96.11 | 617,000 |
| 08 Mar 2024 | 96.22 | 0.09 | 0.09% | 96.13 | 96.22 | 96.10 | 1,634,000 |
| 07 Mar 2024 | 96.13 | 0.07 | 0.07% | 96.09 | 96.16 | 96.06 | 266,000 |
| 06 Mar 2024 | 96.06 | -0.01 | -0.01% | 96.06 | 96.06 | 95.99 | 160,000 |
| 05 Mar 2024 | 96.07 | 0.08 | 0.08% | 96.03 | 96.07 | 96.00 | 305,000 |
| 04 Mar 2024 | 95.99 | -0.04 | -0.04% | 96.01 | 96.03 | 95.95 | 757,000 |
| 01 Mar 2024 | 96.03 | 0.02 | 0.02% | 96.00 | 96.04 | 95.93 | 518,000 |
| 29 Feb 2024 | 96.01 | 0.03 | 0.03% | 96.14 | 96.14 | 95.91 | 658,000 |
| 28 Feb 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 95.95 | 721,000 |
| 27 Feb 2024 | 95.98 | 0.02 | 0.02% | 95.97 | 95.98 | 95.95 | 279,000 |
| 26 Feb 2024 | 95.96 | -0.10 | -0.10% | 96.03 | 96.04 | 95.94 | 681,000 |
| 23 Feb 2024 | 96.06 | 0.08 | 0.08% | 95.92 | 96.06 | 95.90 | 415,000 |
| 22 Feb 2024 | 95.98 | -0.01 | -0.01% | 95.98 | 96.04 | 95.90 | 480,000 |
| 21 Feb 2024 | 95.99 | -0.03 | -0.03% | 96.02 | 96.02 | 95.95 | 173,000 |
| 20 Feb 2024 | 96.02 | 0.05 | 0.05% | 95.99 | 96.02 | 95.92 | 5,487,000 |
| 19 Feb 2024 | 95.97 | -0.03 | -0.03% | 96.02 | 96.02 | 95.91 | 215,000 |
