916706 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 93.36 | 0.23 | 0.25% | 93.37 | 93.37 | 93.36 | 6,000 |
27 Jun 2024 | 93.13 | -2.86 | -2.98% | 93.13 | 93.13 | 93.13 | 16,000 |
26 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
25 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
24 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
21 Jun 2024 | 95.99 | 1.01 | 1.06% | 94.60 | 95.99 | 94.60 | 24,000 |
20 Jun 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
19 Jun 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
18 Jun 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
17 Jun 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
14 Jun 2024 | 94.98 | 0.79 | 0.84% | 93.85 | 94.98 | 93.85 | 230,000 |
13 Jun 2024 | 94.19 | 0.19 | 0.20% | 94.19 | 94.19 | 94.19 | 20,000 |
12 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
11 Jun 2024 | 94.00 | -1.50 | -1.57% | 95.60 | 96.00 | 94.00 | 62,000 |
10 Jun 2024 | 95.50 | 1.99 | 2.13% | 95.58 | 96.90 | 95.50 | 30,000 |
07 Jun 2024 | 93.51 | 0.42 | 0.45% | 93.51 | 93.51 | 93.51 | 8,000 |
06 Jun 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
05 Jun 2024 | 93.09 | -1.83 | -1.93% | 93.17 | 93.17 | 93.09 | 94,000 |
04 Jun 2024 | 94.92 | 2.12 | 2.28% | 94.92 | 94.92 | 94.92 | 8,000 |
03 Jun 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
31 May 2024 | 92.80 | -2.89 | -3.02% | 92.80 | 92.80 | 92.80 | 6,000 |
30 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
29 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
28 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
27 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
24 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
23 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
22 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
21 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
20 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
17 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
16 May 2024 | 95.69 | 0.09 | 0.09% | 95.69 | 95.69 | 95.69 | 8,000 |
15 May 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
14 May 2024 | 95.60 | -0.19 | -0.20% | 95.60 | 95.60 | 95.60 | 4,000 |
13 May 2024 | 95.79 | 1.22 | 1.29% | 94.96 | 95.79 | 94.96 | 26,000 |
10 May 2024 | 94.57 | 0.00 | 0.00% | 94.57 | 94.57 | 94.57 | 0 |
09 May 2024 | 94.57 | 0.69 | 0.73% | 94.57 | 94.57 | 94.57 | 4,000 |
08 May 2024 | 93.88 | 0.28 | 0.30% | 93.70 | 94.88 | 92.59 | 104,000 |
07 May 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
06 May 2024 | 93.60 | -1.38 | -1.45% | 93.00 | 93.87 | 93.00 | 88,000 |
03 May 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
02 May 2024 | 94.98 | 1.68 | 1.80% | 93.99 | 94.98 | 93.99 | 20,000 |
30 Abr 2024 | 93.30 | -0.59 | -0.63% | 93.30 | 93.30 | 93.30 | 10,000 |
29 Abr 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
26 Abr 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
25 Abr 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
24 Abr 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
23 Abr 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 4,000 |
22 Abr 2024 | 93.89 | 0.00 | 0.00% | 93.00 | 93.89 | 92.60 | 74,000 |
19 Abr 2024 | 93.89 | 1.59 | 1.72% | 93.89 | 93.89 | 93.89 | 6,000 |
18 Abr 2024 | 92.30 | -1.59 | -1.69% | 92.31 | 92.31 | 92.30 | 10,000 |
17 Abr 2024 | 93.89 | 0.59 | 0.63% | 93.89 | 93.89 | 93.89 | 6,000 |
16 Abr 2024 | 93.30 | -0.68 | -0.72% | 93.30 | 93.30 | 93.30 | 6,000 |
15 Abr 2024 | 93.98 | 0.19 | 0.20% | 92.93 | 93.98 | 92.93 | 38,000 |
12 Abr 2024 | 93.79 | 0.79 | 0.85% | 93.79 | 93.79 | 93.79 | 10,000 |
11 Abr 2024 | 93.00 | -1.98 | -2.08% | 93.00 | 93.00 | 93.00 | 2,000 |
10 Abr 2024 | 94.98 | -1.42 | -1.47% | 94.98 | 94.98 | 94.98 | 4,000 |
09 Abr 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
08 Abr 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
05 Abr 2024 | 96.40 | 1.41 | 1.48% | 94.98 | 96.40 | 94.98 | 20,000 |
04 Abr 2024 | 94.99 | 0.69 | 0.73% | 93.50 | 94.99 | 93.50 | 24,000 |
03 Abr 2024 | 94.30 | 0.05 | 0.05% | 93.99 | 94.30 | 93.99 | 34,000 |
02 Abr 2024 | 94.25 | 0.95 | 1.02% | 94.25 | 94.25 | 94.25 | 10,000 |