Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eu Next Gen Tf 1% Lg32 Eur | 923301 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.63 | 85.62 | 85.67 | 85.62 | 85.60 |
Resumen Histórico 923301
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
923301 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 85.62 | 0.02 | 0.02% | 85.63 | 85.67 | 85.62 | 400,000 |
25 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
24 Abr 2024 | 85.60 | -0.51 | -0.59% | 85.64 | 85.64 | 85.60 | 17,000 |
23 Abr 2024 | 86.11 | 0.00 | 0.00% | 86.12 | 86.12 | 86.11 | 71,000 |
22 Abr 2024 | 86.11 | 0.21 | 0.24% | 86.11 | 86.11 | 86.11 | 10,000 |
19 Abr 2024 | 85.90 | -0.20 | -0.23% | 85.90 | 85.90 | 85.90 | 30,000 |
18 Abr 2024 | 86.10 | 0.10 | 0.12% | 86.10 | 86.10 | 86.10 | 6,000 |
17 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
16 Abr 2024 | 86.00 | -0.56 | -0.65% | 86.40 | 86.40 | 86.00 | 10,000 |
15 Abr 2024 | 86.56 | -0.26 | -0.30% | 86.77 | 86.77 | 86.56 | 21,000 |
12 Abr 2024 | 86.82 | 0.22 | 0.25% | 86.81 | 86.82 | 86.81 | 251,000 |
11 Abr 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
10 Abr 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
09 Abr 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
08 Abr 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
05 Abr 2024 | 86.60 | -0.09 | -0.10% | 86.95 | 86.95 | 86.60 | 14,000 |
04 Abr 2024 | 86.69 | 0.02 | 0.02% | 86.69 | 86.69 | 86.69 | 3,000 |
03 Abr 2024 | 86.67 | -0.63 | -0.72% | 86.67 | 86.67 | 86.67 | 5,000 |
02 Abr 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0 |
28 Mar 2024 | 87.30 | 0.02 | 0.02% | 87.30 | 87.30 | 87.30 | 1,000 |
27 Mar 2024 | 87.28 | 0.33 | 0.38% | 87.09 | 87.28 | 87.09 | 151,000 |