Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
923301 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 86.73 | -0.20 | -0.23% | 86.67 | 86.73 | 86.67 | 300,000 |
| 07 May 2024 | 86.93 | 0.31 | 0.36% | 86.63 | 86.93 | 86.63 | 29,000 |
| 06 May 2024 | 86.62 | 0.50 | 0.58% | 86.62 | 86.62 | 86.62 | 50,000 |
| 03 May 2024 | 86.12 | 0.17 | 0.20% | 86.12 | 86.12 | 86.12 | 9,000 |
| 02 May 2024 | 85.95 | -0.23 | -0.27% | 86.15 | 86.15 | 85.95 | 10,000 |
| 30 Abr 2024 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0 |
| 29 Abr 2024 | 86.18 | 0.56 | 0.65% | 86.18 | 86.18 | 86.18 | 10,000 |
| 26 Abr 2024 | 85.62 | 0.02 | 0.02% | 85.63 | 85.67 | 85.62 | 400,000 |
| 25 Abr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 24 Abr 2024 | 85.60 | -0.51 | -0.59% | 85.64 | 85.64 | 85.60 | 17,000 |
| 23 Abr 2024 | 86.11 | 0.00 | 0.00% | 86.12 | 86.12 | 86.11 | 71,000 |
| 22 Abr 2024 | 86.11 | 0.21 | 0.24% | 86.11 | 86.11 | 86.11 | 10,000 |
| 19 Abr 2024 | 85.90 | -0.20 | -0.23% | 85.90 | 85.90 | 85.90 | 30,000 |
| 18 Abr 2024 | 86.10 | 0.10 | 0.12% | 86.10 | 86.10 | 86.10 | 6,000 |
| 17 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 16 Abr 2024 | 86.00 | -0.56 | -0.65% | 86.40 | 86.40 | 86.00 | 10,000 |
| 15 Abr 2024 | 86.56 | -0.26 | -0.30% | 86.77 | 86.77 | 86.56 | 21,000 |
| 12 Abr 2024 | 86.82 | 0.22 | 0.25% | 86.81 | 86.82 | 86.81 | 251,000 |
| 11 Abr 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
| 10 Abr 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
| 09 Abr 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
| 08 Abr 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
| 05 Abr 2024 | 86.60 | -0.09 | -0.10% | 86.95 | 86.95 | 86.60 | 14,000 |
| 04 Abr 2024 | 86.69 | 0.02 | 0.02% | 86.69 | 86.69 | 86.69 | 3,000 |
| 03 Abr 2024 | 86.67 | -0.63 | -0.72% | 86.67 | 86.67 | 86.67 | 5,000 |
| 02 Abr 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0 |
| 28 Mar 2024 | 87.30 | 0.02 | 0.02% | 87.30 | 87.30 | 87.30 | 1,000 |
| 27 Mar 2024 | 87.28 | 0.33 | 0.38% | 87.09 | 87.28 | 87.09 | 151,000 |
| 26 Mar 2024 | 86.95 | 0.47 | 0.54% | 86.94 | 87.00 | 86.86 | 146,000 |
| 25 Mar 2024 | 86.48 | 0.00 | 0.00% | 86.48 | 86.48 | 86.48 | 0 |
| 22 Mar 2024 | 86.48 | 0.00 | 0.00% | 86.48 | 86.48 | 86.48 | 0 |
| 21 Mar 2024 | 86.48 | -0.02 | -0.02% | 86.39 | 86.54 | 86.39 | 242,000 |
| 20 Mar 2024 | 86.50 | 0.16 | 0.19% | 86.50 | 86.50 | 86.50 | 7,000 |
| 19 Mar 2024 | 86.34 | 0.04 | 0.05% | 86.34 | 86.34 | 86.34 | 38,000 |
| 18 Mar 2024 | 86.30 | -0.21 | -0.24% | 86.24 | 86.30 | 86.24 | 7,000 |
| 15 Mar 2024 | 86.51 | 0.00 | 0.00% | 86.51 | 86.51 | 86.51 | 0 |
| 14 Mar 2024 | 86.51 | -0.88 | -1.01% | 86.77 | 86.77 | 86.51 | 23,000 |
| 13 Mar 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| 12 Mar 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| 11 Mar 2024 | 87.39 | 0.09 | 0.10% | 87.39 | 87.39 | 87.39 | 85,000 |
| 08 Mar 2024 | 87.30 | 0.16 | 0.18% | 87.30 | 87.30 | 87.30 | 5,000 |
| 07 Mar 2024 | 87.14 | 0.29 | 0.33% | 86.69 | 87.14 | 86.69 | 204,000 |
| 06 Mar 2024 | 86.85 | 0.39 | 0.45% | 86.85 | 86.85 | 86.85 | 2,000 |
| 05 Mar 2024 | 86.46 | 0.16 | 0.19% | 86.63 | 86.63 | 86.46 | 22,000 |
| 04 Mar 2024 | 86.30 | 0.44 | 0.51% | 86.30 | 86.30 | 86.30 | 5,000 |
| 01 Mar 2024 | 85.86 | 0.00 | 0.00% | 86.06 | 86.06 | 85.86 | 47,000 |
| 29 Feb 2024 | 85.86 | 0.00 | 0.00% | 85.86 | 85.86 | 85.86 | 0 |
| 28 Feb 2024 | 85.86 | -0.12 | -0.14% | 85.86 | 85.86 | 85.86 | 24,000 |
| 27 Feb 2024 | 85.98 | -0.42 | -0.49% | 86.05 | 86.53 | 85.94 | 225,000 |
| 26 Feb 2024 | 86.40 | 0.20 | 0.23% | 86.40 | 86.40 | 86.40 | 14,000 |
| 23 Feb 2024 | 86.20 | 0.21 | 0.24% | 85.75 | 86.20 | 85.75 | 57,000 |
| 22 Feb 2024 | 85.99 | -0.26 | -0.30% | 85.94 | 85.99 | 85.72 | 401,000 |
| 21 Feb 2024 | 86.25 | 0.14 | 0.16% | 86.41 | 86.41 | 86.25 | 85,000 |
| 20 Feb 2024 | 86.11 | 0.00 | 0.00% | 86.11 | 86.11 | 86.11 | 0 |
| 19 Feb 2024 | 86.11 | 0.05 | 0.06% | 86.09 | 86.11 | 86.09 | 8,000 |
| 16 Feb 2024 | 86.06 | -0.63 | -0.73% | 86.06 | 86.06 | 86.06 | 151,000 |
| 15 Feb 2024 | 86.69 | 0.47 | 0.55% | 86.71 | 86.71 | 86.69 | 7,000 |
| 14 Feb 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 0 |
| 13 Feb 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 0 |
| 12 Feb 2024 | 86.22 | -0.27 | -0.31% | 86.32 | 86.32 | 86.22 | 23,000 |
| 09 Feb 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
