Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eu Sure Bond Tf 1,125% Gn37 Eur | 923302 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
78.66 |
Resumen Histórico 923302
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
923302 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 78.66 | 0.00 | 0.00% | 78.66 | 78.66 | 78.66 | 0 |
16 May 2024 | 78.66 | 0.00 | 0.00% | 78.66 | 78.66 | 78.66 | 0 |
15 May 2024 | 78.66 | 0.00 | 0.00% | 78.66 | 78.66 | 78.66 | 0 |
14 May 2024 | 78.66 | 0.00 | 0.00% | 78.66 | 78.66 | 78.66 | 0 |
13 May 2024 | 78.66 | -0.49 | -0.62% | 78.66 | 78.66 | 78.66 | 6,000 |
10 May 2024 | 79.15 | 0.22 | 0.28% | 79.15 | 79.15 | 79.15 | 25,000 |
09 May 2024 | 78.93 | 0.00 | 0.00% | 78.93 | 78.93 | 78.93 | 0 |