ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Eu Sure Bond Tf 1,125% Gn37 Eur

Eu Sure Bond Tf 1,125% Gn37 Eur (923302)

80.10
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067530080.100.0080.180.180.10
174058890080.100.0080.180.180.10
174050250080.100.0080.180.180.10
174041610080.100.0080.180.180.10
174015690080.100.0080.180.180.10
174007050080.1-1.44-1.7780.1180.1180.125000
173998410081.5400.0081.5481.5481.540
173989770081.5400.0081.5481.5481.540
173981130081.5400.0081.5481.5481.540
173955210081.5400.0081.5481.5481.540
173946570081.5400.0081.5481.5481.540
173937930081.5400.0081.5481.5481.540
173929290081.5400.0081.5481.5481.540
173920650081.5400.0081.5481.5481.540
173894730081.5400.0081.5481.5481.540
173886090081.5400.0081.5481.5481.540
173877450081.5400.0081.5481.5481.540
173868810081.5400.0081.5481.5481.540
173860170081.541.041.2981.5481.5481.5414000
173834250080.50.250.3180.580.580.595000
173825610080.2500.0080.2580.2580.250
173816970080.2500.0080.2580.2580.250
173808330080.2500.0080.2580.2580.250
173799690080.2500.0080.2580.2580.250
173773770080.2500.0080.2580.2580.250
173765130080.2500.0080.2580.2580.250
173756490080.2500.0080.2580.2580.250
173747850080.2500.0080.2580.2580.250
173739210080.250.871.1080.2580.2580.25100000
173713290079.3800.0079.3879.3879.380
173704650079.3800.0079.3879.3879.380
173696010079.3800.0079.3879.3879.380
173687370079.3800.0079.3879.3879.380
173678730079.38-3.59-4.3379.3779.3879.37100000
173652810082.9700.0082.9782.9782.970
173644170082.9700.0082.9782.9782.970
173635530082.9700.0082.9782.9782.970
173626890082.9700.0082.9782.9782.970
173618250082.9700.0082.9782.9782.970
173592330082.9700.0082.9782.9782.970
173583690082.9700.0082.9782.9782.970
173557770082.9700.0082.9782.9782.970
173531850082.9700.0082.9782.9782.970
173497290082.9700.0082.9782.9782.970
173471370082.9700.0082.9782.9782.970
173462730082.9700.0082.9782.9782.970
173454090082.9700.0082.9782.9782.970
173445450082.9700.0082.9782.9782.970
173436810082.9700.0082.9782.9782.970
173410890082.9700.0082.9782.9782.970
173402250082.9700.0082.9782.9782.970
173393610082.9700.0082.9782.9782.970
173384970082.9700.0082.9782.9782.970
173376330082.9700.0082.9782.9782.970
173350410082.9700.0082.9782.9782.970
173341770082.9700.0082.9782.9782.970
173333130082.9700.0082.9782.9782.970
173324490082.9700.0082.9782.9782.970
173315850082.9700.0082.9782.9782.970
173289930082.9700.0082.9782.9782.970
173281290082.9700.0082.9782.9782.970

Su Consulta Reciente