US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eu Sure Bond Tf 1,125% Gn37 Eur (923302)
Eu Sure Bond Tf 1,125% Gn37 Eur (923302) Histórico

923302 Eu Sure Bond Tf 1,125% Gn37 Eur

78.68

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

923302 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	78.68	0.00	0.00%	78.68	78.68	78.68	0
30 May 2024	78.68	0.00	0.00%	78.68	78.68	78.68	0
29 May 2024	78.68	0.00	0.00%	78.68	78.68	78.68	0
28 May 2024	78.68	0.18	0.23%	78.68	78.68	78.68	100,000
27 May 2024	78.50	0.00	0.00%	78.50	78.50	78.50	0
24 May 2024	78.50	-0.16	-0.20%	78.50	78.50	78.50	50,000
23 May 2024	78.66	0.00	0.00%	78.66	78.66	78.66	0
22 May 2024	78.66	0.00	0.00%	78.66	78.66	78.66	0
21 May 2024	78.66	0.00	0.00%	78.66	78.66	78.66	0
20 May 2024	78.66	0.00	0.00%	78.66	78.66	78.66	0
17 May 2024	78.66	0.00	0.00%	78.66	78.66	78.66	0
16 May 2024	78.66	0.00	0.00%	78.66	78.66	78.66	0
15 May 2024	78.66	0.00	0.00%	78.66	78.66	78.66	0
14 May 2024	78.66	0.00	0.00%	78.66	78.66	78.66	0
13 May 2024	78.66	-0.49	-0.62%	78.66	78.66	78.66	6,000
10 May 2024	79.15	0.22	0.28%	79.15	79.15	79.15	25,000
09 May 2024	78.93	0.00	0.00%	78.93	78.93	78.93	0
08 May 2024	78.93	0.14	0.18%	78.93	78.93	78.93	75,000
07 May 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
06 May 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
03 May 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
02 May 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
30 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
29 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
26 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
25 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
24 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
23 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
22 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
19 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
18 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
17 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
16 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
15 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
12 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
11 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
10 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
09 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
08 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
05 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
04 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
03 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
02 Abr 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
28 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
27 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
26 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
25 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
22 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
21 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
20 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
19 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
18 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
15 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
14 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
13 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
12 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
11 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
08 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
07 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
06 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
05 Mar 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0

Eu Sure Bond Tf 1,125% G...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones