US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Austria Tf 0,9% Fb32 Eur (924286)
Austria Tf 0,9% Fb32 Eur (924286) Histórico

924286 Austria Tf 0,9% Fb32 Eur

86.09

-0.13 (-0.15%)

30 Abr 2024 - Cerrado

Retrasado por 15 minutos

924286 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	86.09	-0.13	-0.15%	86.09	86.09	86.09	43,000
29 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	0
26 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	0
25 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	0
24 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	0
23 Abr 2024	86.22	0.14	0.16%	86.22	86.22	86.22	10,000
22 Abr 2024	86.08	0.00	0.00%	86.08	86.08	86.08	0
19 Abr 2024	86.08	0.20	0.23%	86.08	86.08	86.08	10,000
18 Abr 2024	85.88	0.00	0.00%	85.88	85.88	85.88	0
17 Abr 2024	85.88	-0.71	-0.82%	85.35	85.88	85.35	15,000
16 Abr 2024	86.59	0.00	0.00%	86.59	86.59	86.59	0
15 Abr 2024	86.59	-0.62	-0.71%	86.83	86.83	86.59	26,000
12 Abr 2024	87.21	0.66	0.76%	87.12	87.21	87.12	8,000
11 Abr 2024	86.55	-0.09	-0.10%	86.32	86.55	86.32	8,000
10 Abr 2024	86.64	-0.22	-0.25%	86.64	86.64	86.64	7,000
09 Abr 2024	86.86	0.45	0.52%	86.86	86.86	86.81	600,000
08 Abr 2024	86.41	-0.37	-0.43%	86.30	86.41	86.30	125,000
05 Abr 2024	86.78	0.31	0.36%	86.87	86.87	86.76	104,000
04 Abr 2024	86.47	0.00	0.00%	86.47	86.47	86.47	0
03 Abr 2024	86.47	0.70	0.82%	86.31	86.47	86.31	54,000
02 Abr 2024	85.77	-1.33	-1.53%	86.87	86.97	85.77	336,000
28 Mar 2024	87.10	-0.13	-0.15%	87.10	87.10	87.10	10,000
27 Mar 2024	87.23	0.51	0.59%	87.25	87.25	87.23	14,000
26 Mar 2024	86.72	-0.15	-0.17%	86.92	87.03	86.72	307,000
25 Mar 2024	86.87	0.31	0.36%	87.16	87.18	86.70	113,000
22 Mar 2024	86.56	0.00	0.00%	86.56	86.56	86.56	0
21 Mar 2024	86.56	0.00	0.00%	86.56	86.56	86.56	0
20 Mar 2024	86.56	0.00	0.00%	86.56	86.56	86.56	0
19 Mar 2024	86.56	0.00	0.00%	86.56	86.56	86.56	11,000
18 Mar 2024	86.56	0.03	0.03%	86.55	86.56	86.40	27,000
15 Mar 2024	86.53	0.00	0.00%	86.53	86.53	86.53	0
14 Mar 2024	86.53	-0.52	-0.60%	86.53	86.53	86.53	53,000
13 Mar 2024	87.05	0.00	0.00%	87.05	87.05	87.05	0
12 Mar 2024	87.05	-0.35	-0.40%	87.16	87.16	87.05	13,000
11 Mar 2024	87.40	-0.17	-0.19%	87.40	87.40	87.40	3,000
08 Mar 2024	87.57	0.07	0.08%	87.57	87.57	87.57	1,000
07 Mar 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
06 Mar 2024	87.50	0.29	0.33%	87.00	87.50	86.80	51,000
05 Mar 2024	87.21	0.51	0.59%	86.84	87.40	86.84	80,000
04 Mar 2024	86.70	1.37	1.61%	86.69	86.70	86.69	15,000
01 Mar 2024	85.33	0.00	0.00%	85.33	85.33	85.33	0
29 Feb 2024	85.33	-0.97	-1.12%	85.44	85.44	85.33	14,000
28 Feb 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
27 Feb 2024	86.30	0.53	0.62%	86.30	86.30	86.30	200,000
26 Feb 2024	85.77	-0.23	-0.27%	86.14	86.14	85.77	11,000
23 Feb 2024	86.00	-0.29	-0.34%	86.00	86.00	86.00	15,000
22 Feb 2024	86.29	-0.21	-0.24%	86.28	86.29	86.28	100,000
21 Feb 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
20 Feb 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
19 Feb 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
16 Feb 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
15 Feb 2024	86.50	-0.08	-0.09%	86.50	86.50	86.50	2,000
14 Feb 2024	86.58	0.28	0.32%	86.58	86.58	86.58	2,000
13 Feb 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
12 Feb 2024	86.30	-0.08	-0.09%	86.30	86.30	86.30	10,000
09 Feb 2024	86.38	0.00	0.00%	86.38	86.38	86.38	0
08 Feb 2024	86.38	0.00	0.00%	86.38	86.38	86.38	0
07 Feb 2024	86.38	0.00	0.00%	86.38	86.38	86.38	0
06 Feb 2024	86.38	-0.12	-0.14%	86.39	86.39	86.38	10,000
05 Feb 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
02 Feb 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
01 Feb 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0

Austria Tf 0,9% Fb32 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones