Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 1,2% Ag25 Eur | 924880 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 97.28 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.29 | 97.25 | 97.29 | 97.28 | 97.28 |
Resumen Histórico 924880
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
924880 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 97.28 | -0.02 | -0.02% | 97.29 | 97.29 | 97.25 | 1,761,000 |
| 21 May 2024 | 97.30 | 0.01 | 0.01% | 97.31 | 97.31 | 97.28 | 1,948,000 |
| 20 May 2024 | 97.29 | 0.01 | 0.01% | 97.30 | 97.30 | 97.28 | 4,988,000 |
| 17 May 2024 | 97.28 | -0.04 | -0.04% | 97.34 | 97.34 | 97.28 | 2,002,000 |
| 16 May 2024 | 97.32 | -0.03 | -0.03% | 97.40 | 97.40 | 97.32 | 3,028,000 |
| 15 May 2024 | 97.35 | 0.09 | 0.09% | 97.26 | 97.38 | 97.26 | 2,006,000 |
| 14 May 2024 | 97.26 | -0.01 | -0.01% | 97.25 | 97.29 | 97.24 | 5,008,000 |
| 13 May 2024 | 97.27 | 0.04 | 0.04% | 97.27 | 97.28 | 97.23 | 1,100,000 |
| 10 May 2024 | 97.23 | -0.02 | -0.02% | 97.28 | 97.29 | 97.22 | 2,031,000 |
| 09 May 2024 | 97.25 | 0.02 | 0.02% | 97.25 | 97.28 | 97.22 | 2,428,000 |
| 08 May 2024 | 97.23 | -0.01 | -0.01% | 97.26 | 97.26 | 97.22 | 703,000 |
| 07 May 2024 | 97.24 | 0.00 | 0.00% | 97.28 | 97.29 | 97.24 | 3,400,000 |
| 06 May 2024 | 97.24 | 0.00 | 0.00% | 97.28 | 97.31 | 97.24 | 3,459,000 |
| 03 May 2024 | 97.24 | 0.10 | 0.10% | 97.18 | 97.28 | 97.17 | 1,425,000 |
| 02 May 2024 | 97.14 | 0.06 | 0.06% | 97.15 | 97.17 | 97.13 | 1,900,000 |
| 30 Abr 2024 | 97.08 | -0.10 | -0.10% | 97.18 | 97.18 | 97.08 | 1,847,000 |
| 29 Abr 2024 | 97.18 | 0.08 | 0.08% | 97.14 | 97.18 | 97.14 | 1,198,000 |
| 26 Abr 2024 | 97.10 | 0.02 | 0.02% | 97.08 | 97.12 | 97.08 | 1,945,000 |
| 25 Abr 2024 | 97.08 | -0.01 | -0.01% | 97.13 | 97.14 | 97.04 | 3,153,000 |
| 24 Abr 2024 | 97.09 | -0.07 | -0.07% | 97.16 | 97.16 | 97.07 | 4,888,000 |
| 23 Abr 2024 | 97.16 | 0.01 | 0.01% | 97.16 | 97.18 | 97.12 | 1,655,000 |
