Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
924880 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 97.39 | 0.02 | 0.02% | 97.38 | 97.42 | 97.35 | 2,330,000 |
| 17 Jun 2024 | 97.37 | 0.01 | 0.01% | 97.37 | 97.57 | 97.35 | 5,451,000 |
| 14 Jun 2024 | 97.36 | 0.02 | 0.02% | 97.37 | 97.41 | 97.34 | 7,817,000 |
| 13 Jun 2024 | 97.34 | -0.03 | -0.03% | 97.37 | 97.37 | 97.33 | 3,408,000 |
| 12 Jun 2024 | 97.37 | 0.08 | 0.08% | 97.32 | 97.38 | 97.26 | 7,787,000 |
| 11 Jun 2024 | 97.29 | 0.03 | 0.03% | 97.28 | 97.29 | 97.21 | 2,527,000 |
| 10 Jun 2024 | 97.26 | -0.05 | -0.05% | 97.27 | 97.27 | 97.25 | 1,369,000 |
| 07 Jun 2024 | 97.31 | -0.07 | -0.07% | 97.38 | 97.38 | 97.30 | 2,560,000 |
| 06 Jun 2024 | 97.38 | -0.03 | -0.03% | 97.43 | 97.44 | 97.36 | 5,524,000 |
| 05 Jun 2024 | 97.41 | 0.04 | 0.04% | 97.39 | 97.41 | 97.36 | 2,439,000 |
| 04 Jun 2024 | 97.37 | 0.05 | 0.05% | 97.35 | 97.38 | 97.33 | 3,673,000 |
| 03 Jun 2024 | 97.32 | 0.05 | 0.05% | 97.32 | 97.34 | 97.28 | 3,493,000 |
| 31 May 2024 | 97.27 | -0.01 | -0.01% | 97.30 | 97.40 | 97.27 | 4,580,000 |
| 30 May 2024 | 97.28 | 0.05 | 0.05% | 97.25 | 97.28 | 97.24 | 1,948,000 |
| 29 May 2024 | 97.23 | -0.02 | -0.02% | 97.25 | 97.27 | 97.22 | 1,995,000 |
| 28 May 2024 | 97.25 | -0.01 | -0.01% | 97.25 | 97.27 | 97.23 | 6,511,000 |
| 27 May 2024 | 97.26 | 0.07 | 0.07% | 97.20 | 97.27 | 97.18 | 1,936,000 |
| 24 May 2024 | 97.19 | -0.01 | -0.01% | 97.22 | 97.23 | 97.15 | 1,897,000 |
| 23 May 2024 | 97.20 | -0.08 | -0.08% | 97.30 | 97.31 | 97.18 | 2,397,000 |
| 22 May 2024 | 97.28 | -0.02 | -0.02% | 97.29 | 97.29 | 97.25 | 1,761,000 |
| 21 May 2024 | 97.30 | 0.01 | 0.01% | 97.31 | 97.31 | 97.28 | 1,948,000 |
| 20 May 2024 | 97.29 | 0.01 | 0.01% | 97.30 | 97.30 | 97.28 | 4,988,000 |
| 17 May 2024 | 97.28 | -0.04 | -0.04% | 97.34 | 97.34 | 97.28 | 2,002,000 |
| 16 May 2024 | 97.32 | -0.03 | -0.03% | 97.40 | 97.40 | 97.32 | 3,028,000 |
| 15 May 2024 | 97.35 | 0.09 | 0.09% | 97.26 | 97.38 | 97.26 | 2,006,000 |
| 14 May 2024 | 97.26 | -0.01 | -0.01% | 97.25 | 97.29 | 97.24 | 5,008,000 |
| 13 May 2024 | 97.27 | 0.04 | 0.04% | 97.27 | 97.28 | 97.23 | 1,100,000 |
| 10 May 2024 | 97.23 | -0.02 | -0.02% | 97.28 | 97.29 | 97.22 | 2,031,000 |
| 09 May 2024 | 97.25 | 0.02 | 0.02% | 97.25 | 97.28 | 97.22 | 2,428,000 |
| 08 May 2024 | 97.23 | -0.01 | -0.01% | 97.26 | 97.26 | 97.22 | 703,000 |
| 07 May 2024 | 97.24 | 0.00 | 0.00% | 97.28 | 97.29 | 97.24 | 3,400,000 |
| 06 May 2024 | 97.24 | 0.00 | 0.00% | 97.28 | 97.31 | 97.24 | 3,459,000 |
| 03 May 2024 | 97.24 | 0.10 | 0.10% | 97.18 | 97.28 | 97.17 | 1,425,000 |
| 02 May 2024 | 97.14 | 0.06 | 0.06% | 97.15 | 97.17 | 97.13 | 1,900,000 |
| 30 Abr 2024 | 97.08 | -0.10 | -0.10% | 97.18 | 97.18 | 97.08 | 1,847,000 |
| 29 Abr 2024 | 97.18 | 0.08 | 0.08% | 97.14 | 97.18 | 97.14 | 1,198,000 |
| 26 Abr 2024 | 97.10 | 0.02 | 0.02% | 97.08 | 97.12 | 97.08 | 1,945,000 |
| 25 Abr 2024 | 97.08 | -0.01 | -0.01% | 97.13 | 97.14 | 97.04 | 3,153,000 |
| 24 Abr 2024 | 97.09 | -0.07 | -0.07% | 97.16 | 97.16 | 97.07 | 4,888,000 |
| 23 Abr 2024 | 97.16 | 0.01 | 0.01% | 97.16 | 97.18 | 97.12 | 1,655,000 |
| 22 Abr 2024 | 97.15 | 0.10 | 0.10% | 97.08 | 97.15 | 97.07 | 2,671,000 |
| 19 Abr 2024 | 97.05 | -0.03 | -0.03% | 97.11 | 97.15 | 97.04 | 5,605,000 |
| 18 Abr 2024 | 97.08 | -0.04 | -0.04% | 97.15 | 97.16 | 97.07 | 6,651,000 |
| 17 Abr 2024 | 97.12 | 0.03 | 0.03% | 97.08 | 97.14 | 97.07 | 5,514,000 |
| 16 Abr 2024 | 97.09 | -0.06 | -0.06% | 97.18 | 97.20 | 97.06 | 4,632,000 |
| 15 Abr 2024 | 97.15 | -0.04 | -0.04% | 97.18 | 97.22 | 97.14 | 8,817,000 |
| 12 Abr 2024 | 97.19 | 0.15 | 0.15% | 97.13 | 97.20 | 97.11 | 4,458,000 |
| 11 Abr 2024 | 97.04 | -0.04 | -0.04% | 97.09 | 97.12 | 97.04 | 1,575,000 |
| 10 Abr 2024 | 97.08 | -0.06 | -0.06% | 97.16 | 97.20 | 97.05 | 4,408,000 |
| 09 Abr 2024 | 97.14 | 0.06 | 0.06% | 97.09 | 97.15 | 97.09 | 1,203,000 |
| 08 Abr 2024 | 97.08 | -0.02 | -0.02% | 97.10 | 97.11 | 97.06 | 2,163,000 |
| 05 Abr 2024 | 97.10 | -0.04 | -0.04% | 97.18 | 97.18 | 97.06 | 4,633,000 |
| 04 Abr 2024 | 97.14 | 0.09 | 0.09% | 97.16 | 97.16 | 97.11 | 1,162,000 |
| 03 Abr 2024 | 97.05 | -0.06 | -0.06% | 97.14 | 97.14 | 97.03 | 1,179,000 |
| 02 Abr 2024 | 97.11 | -0.01 | -0.01% | 97.12 | 97.13 | 97.04 | 1,005,000 |
| 28 Mar 2024 | 97.12 | -0.06 | -0.06% | 97.16 | 97.16 | 97.08 | 1,627,000 |
| 27 Mar 2024 | 97.18 | 0.05 | 0.05% | 97.19 | 97.19 | 97.15 | 1,084,000 |
| 26 Mar 2024 | 97.13 | 0.03 | 0.03% | 97.10 | 97.16 | 97.10 | 1,809,000 |
| 25 Mar 2024 | 97.10 | -0.01 | -0.01% | 97.14 | 97.14 | 97.08 | 4,687,000 |
| 22 Mar 2024 | 97.11 | -0.01 | -0.01% | 97.12 | 97.13 | 97.09 | 3,956,000 |
| 21 Mar 2024 | 97.12 | 0.09 | 0.09% | 97.08 | 97.14 | 97.07 | 2,977,000 |
