Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
927459 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 96.13 | -0.11 | -0.11% | 96.01 | 96.15 | 95.92 | 139,000 |
| 02 May 2024 | 96.24 | 0.20 | 0.21% | 96.02 | 96.25 | 96.02 | 40,000 |
| 30 Abr 2024 | 96.04 | 0.24 | 0.25% | 96.39 | 96.39 | 95.70 | 85,000 |
| 29 Abr 2024 | 95.80 | -1.56 | -1.60% | 97.08 | 97.08 | 95.56 | 312,000 |
| 26 Abr 2024 | 97.36 | 0.38 | 0.39% | 97.07 | 97.36 | 97.07 | 11,000 |
| 25 Abr 2024 | 96.98 | 0.29 | 0.30% | 96.15 | 96.98 | 96.15 | 7,000 |
| 24 Abr 2024 | 96.69 | 0.50 | 0.52% | 96.53 | 96.69 | 96.45 | 53,000 |
| 23 Abr 2024 | 96.19 | -1.08 | -1.11% | 97.19 | 97.35 | 96.19 | 441,000 |
| 22 Abr 2024 | 97.27 | -0.23 | -0.24% | 97.31 | 97.32 | 97.22 | 33,000 |
| 19 Abr 2024 | 97.50 | -0.47 | -0.48% | 97.40 | 97.50 | 97.28 | 40,000 |
| 18 Abr 2024 | 97.97 | -0.43 | -0.44% | 98.49 | 98.49 | 97.53 | 113,000 |
| 17 Abr 2024 | 98.40 | 0.01 | 0.01% | 98.28 | 98.40 | 98.28 | 45,000 |
| 16 Abr 2024 | 98.39 | -0.03 | -0.03% | 98.05 | 98.44 | 97.95 | 90,000 |
| 15 Abr 2024 | 98.42 | -0.03 | -0.03% | 98.14 | 98.46 | 98.14 | 33,000 |
| 12 Abr 2024 | 98.45 | 0.10 | 0.10% | 98.03 | 98.50 | 98.03 | 91,000 |
| 11 Abr 2024 | 98.35 | -0.07 | -0.07% | 98.39 | 98.39 | 98.07 | 19,000 |
| 10 Abr 2024 | 98.42 | -0.02 | -0.02% | 98.07 | 98.43 | 98.07 | 77,000 |
| 09 Abr 2024 | 98.44 | -0.02 | -0.02% | 98.49 | 98.49 | 98.01 | 83,000 |
| 08 Abr 2024 | 98.46 | -0.04 | -0.04% | 98.50 | 98.50 | 98.46 | 61,000 |
| 05 Abr 2024 | 98.50 | -0.15 | -0.15% | 98.53 | 98.53 | 98.34 | 112,000 |
| 04 Abr 2024 | 98.65 | 0.17 | 0.17% | 98.64 | 98.65 | 98.64 | 40,000 |
| 03 Abr 2024 | 98.48 | 0.03 | 0.03% | 98.64 | 98.65 | 98.47 | 105,000 |
| 02 Abr 2024 | 98.45 | -0.05 | -0.05% | 98.99 | 98.99 | 98.45 | 144,000 |
| 28 Mar 2024 | 98.50 | 0.00 | 0.00% | 98.14 | 98.50 | 98.14 | 23,000 |
| 27 Mar 2024 | 98.50 | 0.04 | 0.04% | 98.30 | 98.50 | 98.30 | 95,000 |
| 26 Mar 2024 | 98.46 | -0.04 | -0.04% | 97.84 | 98.46 | 97.80 | 163,000 |
| 25 Mar 2024 | 98.50 | 0.23 | 0.23% | 98.33 | 98.50 | 97.84 | 218,000 |
| 22 Mar 2024 | 98.27 | 0.22 | 0.22% | 98.10 | 98.27 | 98.10 | 26,000 |
| 21 Mar 2024 | 98.05 | -0.09 | -0.09% | 97.91 | 98.13 | 97.77 | 43,000 |
| 20 Mar 2024 | 98.14 | -0.15 | -0.15% | 98.25 | 98.54 | 98.11 | 220,000 |
| 19 Mar 2024 | 98.29 | 0.01 | 0.01% | 98.27 | 98.43 | 98.27 | 34,000 |
| 18 Mar 2024 | 98.28 | 0.02 | 0.02% | 98.73 | 98.73 | 98.28 | 10,000 |
| 15 Mar 2024 | 98.26 | -0.47 | -0.48% | 98.27 | 98.64 | 98.26 | 55,000 |
| 14 Mar 2024 | 98.73 | 0.45 | 0.46% | 98.01 | 98.73 | 98.01 | 61,000 |
| 13 Mar 2024 | 98.28 | -0.22 | -0.22% | 98.27 | 98.28 | 98.27 | 14,000 |
| 12 Mar 2024 | 98.50 | 0.51 | 0.52% | 98.41 | 98.50 | 98.39 | 65,000 |
| 11 Mar 2024 | 97.99 | -0.11 | -0.11% | 98.10 | 98.10 | 97.99 | 51,000 |
| 08 Mar 2024 | 98.10 | 0.57 | 0.58% | 97.70 | 98.38 | 97.70 | 70,000 |
| 07 Mar 2024 | 97.53 | -0.29 | -0.30% | 98.30 | 98.32 | 97.53 | 95,000 |
| 06 Mar 2024 | 97.82 | -0.16 | -0.16% | 97.60 | 97.82 | 97.50 | 77,000 |
| 05 Mar 2024 | 97.98 | 0.46 | 0.47% | 97.83 | 97.99 | 97.59 | 44,000 |
| 04 Mar 2024 | 97.52 | 0.04 | 0.04% | 97.56 | 97.64 | 97.52 | 23,000 |
| 01 Mar 2024 | 97.48 | -0.10 | -0.10% | 97.53 | 97.72 | 97.44 | 173,000 |
| 29 Feb 2024 | 97.58 | 0.08 | 0.08% | 97.95 | 97.95 | 97.57 | 154,000 |
| 28 Feb 2024 | 97.50 | 0.10 | 0.10% | 97.23 | 97.56 | 97.22 | 34,000 |
| 27 Feb 2024 | 97.40 | -0.50 | -0.51% | 97.95 | 98.00 | 97.33 | 285,000 |
| 26 Feb 2024 | 97.90 | 0.37 | 0.38% | 97.80 | 97.90 | 97.53 | 185,000 |
| 23 Feb 2024 | 97.53 | -0.27 | -0.28% | 97.79 | 97.79 | 97.50 | 24,000 |
| 22 Feb 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 21 Feb 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 60,000 |
| 20 Feb 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.57 | 46,000 |
| 19 Feb 2024 | 97.80 | 0.19 | 0.19% | 97.91 | 97.92 | 97.80 | 28,000 |
| 16 Feb 2024 | 97.61 | 0.08 | 0.08% | 97.56 | 97.89 | 97.53 | 73,000 |
| 15 Feb 2024 | 97.53 | -0.32 | -0.33% | 97.99 | 98.00 | 97.53 | 44,000 |
| 14 Feb 2024 | 97.85 | -0.07 | -0.07% | 97.85 | 97.85 | 97.85 | 20,000 |
| 13 Feb 2024 | 97.92 | -0.08 | -0.08% | 98.00 | 98.00 | 97.75 | 51,000 |
| 12 Feb 2024 | 98.00 | 0.06 | 0.06% | 97.70 | 98.20 | 97.70 | 291,000 |
| 09 Feb 2024 | 97.94 | 0.35 | 0.36% | 97.70 | 97.95 | 97.63 | 77,000 |
| 08 Feb 2024 | 97.59 | -0.35 | -0.36% | 97.69 | 97.85 | 97.53 | 83,000 |
| 07 Feb 2024 | 97.94 | 0.22 | 0.23% | 97.93 | 97.94 | 97.90 | 61,000 |
| 06 Feb 2024 | 97.72 | -0.22 | -0.22% | 97.96 | 97.96 | 97.72 | 77,000 |
| 05 Feb 2024 | 97.94 | 0.17 | 0.17% | 97.90 | 97.99 | 97.84 | 149,000 |
