Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 79.07 | 0.57 | 0.73 | 79.07 | 79.07 | 79.07 | 50000 |
| 1743094500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1743008100 | 78.5 | 0.13 | 0.17 | 78.56 | 78.56 | 78.5 | 10000 |
| 1742921700 | 78.37 | -0.44 | -0.56 | 78.37 | 78.37 | 78.37 | 1000 |
| 1742835300 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1742576100 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1742489700 | 78.81 | 0.11 | 0.14 | 78.9 | 79.11 | 78.81 | 313000 |
| 1742403300 | 78.7 | 0.41 | 0.52 | 78.7 | 78.7 | 78.7 | 5000 |
| 1742316900 | 78.29 | -0.11 | -0.14 | 78.35 | 78.35 | 78.29 | 8000 |
| 1742230500 | 78.4 | 0.58 | 0.75 | 78.19 | 78.47 | 78.19 | 40000 |
| 1741971300 | 77.82 | -0.33 | -0.42 | 77.36 | 77.82 | 77.35 | 42000 |
| 1741884900 | 78.15 | 0.25 | 0.32 | 77.9 | 78.15 | 77.66 | 679000 |
| 1741798500 | 77.9 | 0.13 | 0.17 | 77.77 | 77.91 | 77.77 | 474000 |
| 1741712100 | 77.77 | -0.82 | -1.04 | 78.09 | 78.14 | 77.77 | 29000 |
| 1741625700 | 78.59 | 0.19 | 0.24 | 78.54 | 78.72 | 78.52 | 334000 |
| 1741366500 | 78.4 | 0.42 | 0.54 | 78.5 | 78.72 | 78.4 | 227000 |
| 1741280100 | 77.98 | -0.9 | -1.14 | 77.97 | 78.18 | 77.86 | 458000 |
| 1741193700 | 78.88 | -2.63 | -3.23 | 79.7 | 79.93 | 78.88 | 534000 |
| 1741107300 | 81.51 | 0.12 | 0.15 | 81.73 | 81.73 | 81.51 | 335000 |
| 1741020900 | 81.39 | -1.26 | -1.52 | 81.47 | 81.47 | 81.3 | 46000 |
| 1740761700 | 82.65 | 0.5 | 0.61 | 82.66 | 82.66 | 82.65 | 126000 |
| 1740675300 | 82.15 | -0.1 | -0.12 | 82.2 | 82.2 | 82.15 | 153000 |
| 1740588900 | 82.25 | 0.15 | 0.18 | 82.27 | 82.27 | 82.25 | 80000 |
| 1740502500 | 82.1 | 0.1 | 0.12 | 81.95 | 82.19 | 81.83 | 237000 |
| 1740416100 | 82 | 0.73 | 0.90 | 81.95 | 82 | 81.95 | 30000 |
| 1740156900 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1740070500 | 81.27 | -0.15 | -0.18 | 81.19 | 81.27 | 81.19 | 1000000 |
| 1739984100 | 81.42 | -0.24 | -0.29 | 81.39 | 81.55 | 81.38 | 75000 |
| 1739897700 | 81.66 | -0.22 | -0.27 | 81.61 | 81.66 | 81.61 | 79000 |
| 1739811300 | 81.88 | -0.56 | -0.68 | 81.74 | 81.88 | 81.71 | 19000 |
| 1739552100 | 82.44 | -0.03 | -0.04 | 82.27 | 82.44 | 82.27 | 412000 |
| 1739465700 | 82.47 | 0.66 | 0.81 | 82.3 | 82.47 | 82.3 | 17000 |
| 1739379300 | 81.81 | -0.75 | -0.91 | 82.06 | 82.06 | 81.81 | 21000 |
| 1739292900 | 82.56 | -0.19 | -0.23 | 82.73 | 82.73 | 82.56 | 26000 |
| 1739206500 | 82.75 | 0.15 | 0.18 | 82.75 | 82.75 | 82.75 | 3000 |
| 1738947300 | 82.6 | -0.18 | -0.22 | 83 | 83 | 82.6 | 29000 |
| 1738860900 | 82.78 | -0.2 | -0.24 | 82.78 | 82.78 | 82.78 | 10000 |
| 1738774500 | 82.98 | 0.57 | 0.69 | 82.99 | 82.99 | 82.9 | 30000 |
| 1738688100 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1738601700 | 82.41 | 0.56 | 0.68 | 82.39 | 82.41 | 82.39 | 5000 |
| 1738342500 | 81.85 | 0.45 | 0.55 | 81.38 | 81.85 | 81.33 | 419000 |
| 1738256100 | 81.4 | 0.41 | 0.51 | 81.4 | 81.4 | 81.4 | 150000 |
| 1738169700 | 80.99 | -0.11 | -0.14 | 81.05 | 81.05 | 80.99 | 5000 |
| 1738083300 | 81.1 | -0.3 | -0.37 | 81.16 | 81.16 | 81.1 | 22000 |
| 1737996900 | 81.4 | 0.24 | 0.30 | 81.5 | 81.6 | 81.4 | 20000 |
| 1737737700 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1737651300 | 81.16 | 0.08 | 0.10 | 81.42 | 81.42 | 81.16 | 11000 |
| 1737564900 | 81.08 | 0 | 0.00 | 81.08 | 81.08 | 81.08 | 0 |
| 1737478500 | 81.08 | 0 | 0.00 | 81.08 | 81.08 | 81.08 | 0 |
| 1737392100 | 81.08 | -0.38 | -0.47 | 81.16 | 81.16 | 81.08 | 154000 |
| 1737132900 | 81.46 | 0.68 | 0.84 | 81.26 | 81.46 | 81.26 | 23000 |
| 1737046500 | 80.78 | -0.22 | -0.27 | 80.91 | 80.91 | 80.78 | 29000 |
| 1736960100 | 81 | 0.86 | 1.07 | 80.29 | 81 | 80.29 | 410000 |
| 1736873700 | 80.14 | -0.35 | -0.43 | 80.52 | 80.52 | 80.14 | 167000 |
| 1736787300 | 80.49 | -0.27 | -0.33 | 80.31 | 80.49 | 80.31 | 157000 |
| 1736528100 | 80.76 | -0.4 | -0.49 | 80.73 | 80.76 | 80.45 | 33000 |
| 1736441700 | 81.16 | -0.13 | -0.16 | 81 | 81.16 | 80.93 | 9000 |
| 1736355300 | 81.29 | -0.2 | -0.25 | 81.14 | 81.29 | 81.14 | 5000 |
| 1736268900 | 81.49 | -0.44 | -0.54 | 81.77 | 81.77 | 81.49 | 160000 |
| 1736182500 | 81.93 | -0.53 | -0.64 | 81.8 | 81.93 | 81.8 | 29000 |
| 1735923300 | 82.46 | -0.39 | -0.47 | 82.46 | 82.46 | 82.46 | 6000 |
| 1735836900 | 82.85 | 0.13 | 0.16 | 82.81 | 83.17 | 82.81 | 270000 |
| 1735577700 | 82.72 | 0.35 | 0.42 | 82.46 | 82.72 | 82.41 | 33000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
